Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	28.80	28.80	28.73	28.75	9,794	-0.01(-0.03%)
Jan 15, 2026	28.82	28.87	28.76	28.76	20,094	+0.09(+0.31%)
Jan 14, 2026	28.57	28.68	28.54	28.67	22,753	+0.06(+0.19%)
Jan 13, 2026	28.60	28.67	28.58	28.61	32,794	-0.05(-0.16%)
Jan 12, 2026	28.55	28.68	28.55	28.66	48,250	+0.02(+0.07%)
Jan 09, 2026	28.52	28.69	28.52	28.64	58,507	+0.18(+0.63%)
Jan 08, 2026	28.42	28.51	28.42	28.46	35,990	+0.19(+0.68%)
Jan 07, 2026	28.38	28.42	28.24	28.27	6,877	-0.26(-0.92%)
Jan 06, 2026	28.36	28.55	28.36	28.53	16,981	+0.23(+0.81%)
Jan 05, 2026	28.21	28.35	28.19	28.30	16,819	+0.26(+0.93%)
Jan 02, 2026	27.85	28.06	27.85	28.04	11,743	+0.16(+0.57%)
Dec 31, 2025	28.02	28.02	27.88	27.88	21,488	-0.19(-0.68%)
Dec 30, 2025	28.09	28.11	28.05	28.07	7,849	-0.07(-0.25%)
Dec 29, 2025	28.17	28.17	28.11	28.14	31,674	-0.07(-0.25%)
Dec 26, 2025	28.20	28.21	28.14	28.21	11,729	-0.02(-0.07%)
Dec 24, 2025	28.15	28.25	28.15	28.23	5,472	+0.14(+0.50%)
Dec 23, 2025	27.87	28.10	27.87	28.09	13,852	-0.00(-0.00%)
Dec 22, 2025	27.99	28.10	27.98	28.09	90,100	+0.19(+0.68%)
Dec 19, 2025	27.86	27.96	27.86	27.90	12,905	+0.12(+0.43%)
Dec 18, 2025	27.87	27.95	27.70	27.78	7,799	+0.09(+0.33%)
Dec 17, 2025	27.83	27.83	27.66	27.69	14,734	-0.10(-0.36%)
Dec 16, 2025	27.87	27.94	27.70	27.79	15,008	-0.21(-0.75%)
Dec 15, 2025	27.95	28.08	27.90	28.00	16,172	+0.04(+0.14%)
Dec 12, 2025	28.14	28.14	27.89	27.96	36,381	-0.15(-0.53%)
Dec 11, 2025	27.98	28.11	27.98	28.11	16,586	+0.16(+0.57%)
Dec 10, 2025	27.66	28.00	27.66	27.95	20,659	+0.31(+1.12%)
Dec 09, 2025	27.76	27.79	27.64	27.64	20,359	-0.04(-0.14%)
Dec 08, 2025	27.77	27.77	27.66	27.68	15,878	-0.15(-0.54%)
Dec 05, 2025	27.92	27.92	27.80	27.83	14,123	+0.03(+0.11%)
Dec 04, 2025	27.84	27.84	27.73	27.80	22,805	-0.03(-0.11%)
Dec 03, 2025	27.71	27.84	27.70	27.83	14,873	+0.18(+0.65%)
Dec 02, 2025	27.67	27.70	27.57	27.65	31,093	+0.02(+0.07%)
Dec 01, 2025	27.76	27.77	27.62	27.63	44,349	-0.15(-0.54%)
Nov 28, 2025	27.70	27.78	27.70	27.78	4,318	+0.16(+0.58%)
Nov 26, 2025	27.53	27.67	27.53	27.62	3,556	+0.20(+0.73%)
Nov 25, 2025	27.21	27.42	27.19	27.42	10,564	+0.30(+1.12%)
Nov 24, 2025	26.98	27.16	26.98	27.12	13,126	+0.19(+0.69%)
Nov 21, 2025	26.66	27.00	26.66	26.93	36,303	+0.35(+1.32%)
Nov 20, 2025	27.19	27.19	26.57	26.58	24,833	-0.29(-1.08%)
Nov 19, 2025	26.92	27.00	26.79	26.87	32,818	-0.07(-0.26%)
Nov 18, 2025	26.94	27.04	26.80	26.94	24,025	-0.07(-0.26%)
Nov 17, 2025	27.30	27.30	26.94	27.01	34,936	-0.29(-1.06%)
Nov 14, 2025	27.20	27.38	27.20	27.30	16,330	-0.06(-0.22%)
Nov 13, 2025	27.53	27.56	27.33	27.36	13,549	-0.32(-1.15%)
Nov 12, 2025	27.68	27.75	27.68	27.68	2,578	+0.10(+0.35%)
Nov 11, 2025	27.43	27.59	27.42	27.58	22,495	+0.18(+0.66%)
Nov 10, 2025	27.21	27.42	27.21	27.40	20,954	+0.20(+0.74%)
Nov 07, 2025	26.98	27.20	26.92	27.20	19,325	+0.15(+0.55%)
Nov 06, 2025	27.18	27.18	27.01	27.05	26,466	-0.18(-0.67%)
Nov 05, 2025	27.17	27.29	27.14	27.23	12,963	+0.14(+0.52%)
Nov 04, 2025	27.13	27.15	27.05	27.09	20,334	-0.15(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.