Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	22.21	22.29	22.13	22.27	622,818	+0.29(+1.32%)
Apr 29, 2026	22.08	22.08	21.97	21.98	569,905	-0.15(-0.68%)
Apr 28, 2026	22.05	22.16	22.04	22.13	1,576,546	-0.06(-0.27%)
Apr 27, 2026	22.26	22.37	22.19	22.19	347,433	-0.06(-0.27%)
Apr 24, 2026	22.18	22.27	22.11	22.25	552,485	+0.08(+0.36%)
Apr 23, 2026	22.21	22.33	22.08	22.17	452,369	-0.08(-0.36%)
Apr 22, 2026	22.31	22.34	22.25	22.25	141,907	+0.01(+0.04%)
Apr 21, 2026	22.38	22.42	22.21	22.24	213,946	-0.21(-0.94%)
Apr 20, 2026	22.44	22.48	22.35	22.45	207,932	+0.03(+0.13%)
Apr 17, 2026	22.50	22.56	22.40	22.42	195,963	+0.15(+0.67%)
Apr 16, 2026	22.37	22.37	22.26	22.27	223,633	-0.07(-0.31%)
Apr 15, 2026	22.34	22.35	22.32	22.34	313,735	-0.04(-0.18%)
Apr 14, 2026	22.32	22.38	22.22	22.38	218,224	+0.17(+0.77%)
Apr 13, 2026	22.11	22.23	22.04	22.21	349,497	+0.04(+0.18%)
Apr 10, 2026	22.19	22.23	22.16	22.17	1,355,314	-0.05(-0.23%)
Apr 09, 2026	22.18	22.29	22.13	22.22	372,538	-0.03(-0.13%)
Apr 08, 2026	22.34	22.39	22.20	22.25	207,185	+0.32(+1.46%)
Apr 07, 2026	21.88	21.96	21.81	21.93	248,697	+0.07(+0.32%)
Apr 06, 2026	21.88	21.97	21.84	21.86	756,853	-0.02(-0.09%)
Apr 02, 2026	21.82	21.96	21.76	21.88	267,760	-0.08(-0.36%)
Apr 01, 2026	22.00	22.05	21.96	21.96	540,806	+0.05(+0.25%)
Mar 31, 2026	21.79	21.94	21.75	21.91	688,423	+0.23(+1.06%)
Mar 30, 2026	21.72	21.75	21.64	21.68	422,383	-0.01(-0.05%)
Mar 27, 2026	21.69	21.75	21.61	21.69	555,601	-0.07(-0.32%)
Mar 26, 2026	21.87	21.91	21.76	21.76	200,275	-0.24(-1.09%)
Mar 25, 2026	22.02	22.12	21.97	21.99	141,965	+0.06(+0.27%)
Mar 24, 2026	21.91	21.99	21.87	21.93	237,412	-0.14(-0.63%)
Mar 23, 2026	21.99	22.16	21.91	22.07	481,488	+0.20(+0.91%)
Mar 20, 2026	21.97	22.07	21.86	21.88	362,845	-0.27(-1.22%)
Mar 19, 2026	21.94	22.21	21.89	22.14	369,016	+0.22(+1.00%)
Mar 18, 2026	22.03	22.07	21.92	21.93	294,022	-0.19(-0.86%)
Mar 17, 2026	22.13	22.16	22.08	22.11	221,842	+0.07(+0.32%)
Mar 16, 2026	22.03	22.09	21.98	22.04	483,477	+0.19(+0.87%)
Mar 13, 2026	22.01	22.06	21.82	21.86	1,070,749	-0.17(-0.77%)
Mar 12, 2026	22.13	22.19	22.01	22.02	370,481	-0.21(-0.94%)
Mar 11, 2026	22.28	22.34	22.20	22.23	766,690	-0.11(-0.49%)
Mar 10, 2026	22.41	22.49	22.33	22.34	404,955	-0.02(-0.09%)
Mar 09, 2026	22.21	22.39	22.14	22.36	2,070,820	+0.05(+0.22%)
Mar 06, 2026	22.24	22.36	22.20	22.31	1,767,176	-0.04(-0.18%)
Mar 05, 2026	22.37	22.55	22.28	22.35	1,111,908	-0.17(-0.75%)
Mar 04, 2026	22.51	22.54	22.46	22.52	364,527	+0.08(+0.36%)
Mar 03, 2026	22.36	22.50	22.15	22.44	11,415,519	-0.23(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.