Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.33	27.41	27.29	27.41	75,544	+0.04(+0.15%)
Dec 30, 2025	27.43	27.45	27.37	27.37	61,420	-0.08(-0.29%)
Dec 29, 2025	27.40	27.46	27.15	27.45	40,426	+0.08(+0.29%)
Dec 26, 2025	27.44	27.49	27.37	27.37	10,999	-0.10(-0.36%)
Dec 24, 2025	27.47	27.48	27.37	27.47	16,026	+0.07(+0.26%)
Dec 23, 2025	27.35	27.40	27.33	27.40	82,761	+0.12(+0.44%)
Dec 22, 2025	27.21	27.38	27.09	27.28	307,823	+0.10(+0.37%)
Dec 19, 2025	27.29	27.30	27.15	27.18	29,516	-0.10(-0.37%)
Dec 18, 2025	27.33	27.37	27.26	27.28	62,819	-0.10(-0.37%)
Dec 17, 2025	27.20	27.40	27.13	27.38	30,535	+0.03(+0.11%)
Dec 16, 2025	27.37	27.44	27.28	27.35	319,260	+0.01(+0.04%)
Dec 15, 2025	27.36	27.39	27.32	27.34	34,303	+0.03(+0.11%)
Dec 12, 2025	27.41	27.41	27.23	27.31	40,272	-0.01(-0.04%)
Dec 11, 2025	27.29	27.41	27.28	27.32	174,999	+0.10(+0.37%)
Dec 10, 2025	27.14	27.28	27.08	27.22	313,828	+0.14(+0.52%)
Dec 09, 2025	27.08	27.16	27.08	27.08	27,608	-0.05(-0.18%)
Dec 08, 2025	27.24	27.24	27.08	27.13	533,189	-0.05(-0.18%)
Dec 05, 2025	27.24	27.25	27.17	27.18	36,832	-0.09(-0.33%)
Dec 04, 2025	27.26	27.29	27.15	27.27	288,931	+0.03(+0.11%)
Dec 03, 2025	27.10	27.27	27.10	27.24	15,242	+0.13(+0.48%)
Dec 02, 2025	27.08	27.15	27.06	27.11	37,212	+0.02(+0.07%)
Dec 01, 2025	27.08	27.20	27.08	27.09	40,437	+0.02(+0.08%)
Nov 28, 2025	27.04	27.15	27.03	27.07	25,864	+0.03(+0.11%)
Nov 26, 2025	27.07	27.08	26.79	27.04	20,751	+0.04(+0.15%)
Nov 25, 2025	26.94	27.08	26.94	27.00	44,423	+0.33(+1.23%)
Nov 24, 2025	26.99	26.99	26.67	26.67	106,393	-0.24(-0.89%)
Nov 21, 2025	26.93	26.95	26.88	26.91	338,298	-0.04(-0.14%)
Nov 20, 2025	26.92	27.02	26.83	26.95	16,973	+0.06(+0.21%)
Nov 19, 2025	26.99	27.12	26.88	26.89	45,241	-0.13(-0.48%)
Nov 18, 2025	27.08	27.19	26.99	27.02	36,626	-0.02(-0.07%)
Nov 17, 2025	27.14	27.18	26.99	27.04	147,305	-0.12(-0.44%)
Nov 14, 2025	27.25	27.25	27.13	27.16	28,417	+0.03(+0.11%)
Nov 13, 2025	27.11	27.24	27.11	27.13	43,590	+0.03(+0.11%)
Nov 12, 2025	27.10	27.18	27.05	27.10	27,619	-0.01(-0.04%)
Nov 11, 2025	27.15	27.25	27.11	27.11	18,174	-0.04(-0.15%)
Nov 10, 2025	27.23	27.23	27.07	27.15	59,923	+0.05(+0.18%)
Nov 07, 2025	27.11	27.19	27.09	27.10	287,688	+0.00(+0.00%)
Nov 06, 2025	27.18	27.18	27.01	27.10	628,487	+0.07(+0.26%)
Nov 05, 2025	27.03	27.08	26.95	27.03	45,336	+0.04(+0.15%)
Nov 04, 2025	27.01	27.10	26.97	26.99	192,201	-0.09(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.