Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	32.71	32.86	32.71	32.76	41,087	+0.00(+0.01%)
Jan 14, 2026	32.53	32.79	32.53	32.76	35,163	+0.13(+0.40%)
Jan 13, 2026	32.61	32.63	32.49	32.63	11,950	-0.02(-0.06%)
Jan 12, 2026	32.64	32.66	32.56	32.65	12,678	+0.03(+0.10%)
Jan 09, 2026	32.61	32.72	32.57	32.62	22,008	+0.11(+0.35%)
Jan 08, 2026	32.18	32.64	32.18	32.50	31,618	+0.22(+0.70%)
Jan 07, 2026	32.43	32.55	32.28	32.28	31,363	-0.07(-0.23%)
Jan 06, 2026	32.11	32.39	32.11	32.35	18,172	+0.12(+0.36%)
Jan 05, 2026	32.06	32.37	32.06	32.23	37,086	+0.13(+0.39%)
Jan 02, 2026	32.15	32.20	32.04	32.11	10,288	-0.13(-0.40%)
Dec 31, 2025	32.37	32.37	32.24	32.24	10,205	-0.21(-0.66%)
Dec 30, 2025	32.34	32.48	32.34	32.45	22,924	+0.03(+0.09%)
Dec 29, 2025	32.49	32.52	32.40	32.42	15,126	-0.06(-0.19%)
Dec 26, 2025	32.56	32.56	32.42	32.48	12,205	-0.03(-0.08%)
Dec 24, 2025	32.38	32.51	32.38	32.51	4,021	+0.18(+0.56%)
Dec 23, 2025	32.25	32.36	32.25	32.33	95,056	+0.08(+0.23%)
Dec 22, 2025	32.22	32.35	32.22	32.25	25,344	+0.01(+0.04%)
Dec 19, 2025	32.29	32.35	32.24	32.24	23,628	-0.09(-0.29%)
Dec 18, 2025	32.34	32.54	32.32	32.34	12,745	+0.08(+0.23%)
Dec 17, 2025	32.42	32.45	32.26	32.26	25,898	-0.10(-0.31%)
Dec 16, 2025	32.25	32.39	32.25	32.36	27,068	-0.06(-0.18%)
Dec 15, 2025	32.39	32.45	32.32	32.42	20,802	+0.17(+0.52%)
Dec 12, 2025	32.33	32.40	32.14	32.25	29,608	+0.06(+0.20%)
Dec 11, 2025	32.05	32.28	32.05	32.19	19,442	+0.08(+0.24%)
Dec 10, 2025	31.85	32.20	31.85	32.11	27,935	+0.20(+0.63%)
Dec 09, 2025	31.92	31.97	31.87	31.91	23,344	-0.03(-0.10%)
Dec 08, 2025	32.16	32.16	31.91	31.94	15,875	-0.21(-0.66%)
Dec 05, 2025	32.21	32.29	32.16	32.16	10,469	+0.05(+0.17%)
Dec 04, 2025	32.10	32.15	32.00	32.10	24,799	-0.03(-0.09%)
Dec 03, 2025	32.02	32.20	32.02	32.13	12,357	+0.07(+0.21%)
Dec 02, 2025	32.13	32.13	31.96	32.06	25,120	-0.09(-0.28%)
Dec 01, 2025	32.33	32.33	32.15	32.15	28,878	-0.27(-0.84%)
Nov 28, 2025	32.24	32.42	32.24	32.42	6,932	+0.06(+0.19%)
Nov 26, 2025	32.09	32.46	32.09	32.36	100,754	+0.13(+0.40%)
Nov 25, 2025	31.82	32.26	31.82	32.23	32,042	+0.49(+1.56%)
Nov 24, 2025	31.80	31.80	31.73	31.74	7,417	+0.03(+0.08%)
Nov 21, 2025	31.30	31.83	31.30	31.71	10,754	+0.48(+1.55%)
Nov 20, 2025	31.45	31.58	31.23	31.23	14,184	-0.10(-0.32%)
Nov 19, 2025	31.46	31.52	31.24	31.33	12,717	-0.19(-0.62%)
Nov 18, 2025	31.39	31.61	31.39	31.52	14,557	+0.17(+0.55%)
Nov 17, 2025	31.42	31.63	31.31	31.35	17,878	-0.13(-0.41%)
Nov 14, 2025	31.41	31.53	31.41	31.48	13,418	-0.03(-0.11%)
Nov 13, 2025	31.55	31.78	31.52	31.52	15,200	-0.26(-0.82%)
Nov 12, 2025	31.77	31.83	31.75	31.78	15,232	+0.00(+0.01%)
Nov 11, 2025	31.46	31.77	31.44	31.77	12,612	+0.46(+1.46%)
Nov 10, 2025	31.32	31.36	31.15	31.32	18,458	+0.11(+0.36%)
Nov 07, 2025	31.06	31.20	31.00	31.20	18,235	+0.17(+0.54%)
Nov 06, 2025	31.04	31.11	31.01	31.03	15,197	-0.13(-0.42%)
Nov 05, 2025	31.07	31.25	31.04	31.17	16,279	+0.13(+0.41%)
Nov 04, 2025	30.94	31.07	30.94	31.04	22,326	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.