Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.550	2.660	2.510	2.620	1,020,591	+0.11(+4.38%)
Jan 13, 2026	2.440	2.640	2.370	2.510	1,479,860	+0.10(+4.15%)
Jan 12, 2026	2.880	2.890	2.325	2.410	3,811,823	-0.43(-15.14%)
Jan 09, 2026	2.810	2.955	2.650	2.840	1,881,413	+0.03(+1.07%)
Jan 08, 2026	2.860	2.889	2.710	2.810	960,514	-0.06(-2.09%)
Jan 07, 2026	2.840	2.960	2.740	2.870	1,435,844	+0.06(+2.14%)
Jan 06, 2026	2.700	2.850	2.690	2.810	1,630,041	+0.08(+2.93%)
Jan 05, 2026	2.800	2.800	2.645	2.730	907,435	-0.06(-2.15%)
Jan 02, 2026	2.750	2.820	2.710	2.790	1,232,037	+0.04(+1.45%)
Dec 31, 2025	2.730	2.765	2.680	2.750	561,472	+0.01(+0.36%)
Dec 30, 2025	2.760	2.775	2.670	2.740	586,052	+0.01(+0.37%)
Dec 29, 2025	2.840	2.847	2.705	2.730	876,349	-0.15(-5.21%)
Dec 26, 2025	2.810	2.880	2.750	2.880	578,231	+0.07(+2.49%)
Dec 24, 2025	2.720	2.820	2.705	2.810	512,916	+0.07(+2.55%)
Dec 23, 2025	2.820	2.840	2.695	2.740	1,535,555	-0.11(-3.86%)
Dec 22, 2025	2.770	2.900	2.680	2.850	1,103,626	+0.10(+3.64%)
Dec 19, 2025	2.690	2.800	2.665	2.750	969,671	+0.08(+3.00%)
Dec 18, 2025	2.610	2.730	2.565	2.670	997,516	+0.08(+3.09%)
Dec 17, 2025	2.840	2.840	2.565	2.590	1,732,384	-0.25(-8.80%)
Dec 16, 2025	2.500	2.900	2.450	2.840	2,161,604	+0.30(+11.81%)
Dec 15, 2025	2.710	2.820	2.530	2.540	2,789,369	-0.13(-4.87%)
Dec 12, 2025	2.730	2.890	2.650	2.670	2,771,822	-0.03(-1.11%)
Dec 11, 2025	2.520	2.745	2.520	2.700	1,650,465	+0.15(+5.88%)
Dec 10, 2025	2.530	2.595	2.445	2.550	1,101,064	+0.03(+1.19%)
Dec 09, 2025	2.420	2.589	2.400	2.520	2,074,892	+0.12(+5.00%)
Dec 08, 2025	2.420	2.460	2.300	2.400	1,029,700	+0.00(+0.00%)
Dec 05, 2025	2.390	2.450	2.285	2.400	1,393,821	+0.01(+0.42%)
Dec 04, 2025	2.220	2.410	2.170	2.390	1,930,567	+0.18(+8.14%)
Dec 03, 2025	2.050	2.215	2.050	2.210	1,542,226	+0.16(+7.80%)
Dec 02, 2025	2.180	2.190	2.050	2.050	1,085,425	-0.14(-6.39%)
Dec 01, 2025	2.330	2.355	2.150	2.190	1,387,051	-0.16(-6.81%)
Nov 28, 2025	2.250	2.388	2.250	2.350	742,908	+0.12(+5.38%)
Nov 26, 2025	2.220	2.268	2.170	2.230	1,247,663	+0.04(+1.83%)
Nov 25, 2025	2.210	2.290	2.070	2.190	2,020,109	+0.02(+0.92%)
Nov 24, 2025	2.160	2.310	2.140	2.170	1,668,305	+0.08(+3.83%)
Nov 21, 2025	2.120	2.169	1.955	2.090	1,928,715	-0.03(-1.42%)
Nov 20, 2025	2.350	2.410	2.100	2.120	1,836,951	-0.18(-7.83%)
Nov 19, 2025	2.310	2.540	2.290	2.300	3,027,713	+0.02(+0.88%)
Nov 18, 2025	2.180	2.365	2.170	2.280	2,295,606	+0.07(+3.17%)
Nov 17, 2025	2.110	2.320	2.075	2.210	3,180,152	+0.13(+6.25%)
Nov 14, 2025	2.100	2.230	2.040	2.080	4,990,865	+0.01(+0.48%)
Nov 13, 2025	2.140	2.180	2.000	2.070	2,461,075	-0.05(-2.36%)
Nov 12, 2025	2.240	2.260	2.100	2.120	1,445,953	-0.10(-4.50%)
Nov 11, 2025	2.150	2.305	2.070	2.220	1,298,167	+0.00(+0.00%)
Nov 10, 2025	2.250	2.298	2.155	2.220	2,301,483	+0.03(+1.37%)
Nov 07, 2025	2.180	2.280	2.120	2.190	1,608,347	-0.04(-1.79%)
Nov 06, 2025	2.310	2.340	2.170	2.230	2,847,173	-0.10(-4.29%)
Nov 05, 2025	2.340	2.426	2.290	2.330	850,763	+0.00(+0.00%)
Nov 04, 2025	2.550	2.570	2.330	2.330	1,279,740	-0.27(-10.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.