Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 8.260 | 8.290 | 8.250 | 8.260 | 82,731 | +0.01(+0.12%) |
Oct 02, 2024 | 8.240 | 8.290 | 8.220 | 8.250 | 124,908 | -0.01(-0.12%) |
Oct 01, 2024 | 8.250 | 8.290 | 8.230 | 8.260 | 67,686 | +0.03(+0.36%) |
Sep 30, 2024 | 8.280 | 8.290 | 8.220 | 8.230 | 114,700 | -0.03(-0.36%) |
Sep 27, 2024 | 8.250 | 8.300 | 8.230 | 8.260 | 94,590 | +0.00(+0.00%) |
Sep 26, 2024 | 8.250 | 8.300 | 8.230 | 8.260 | 60,756 | +0.03(+0.36%) |
Sep 25, 2024 | 8.230 | 8.281 | 8.212 | 8.230 | 66,259 | +0.00(+0.00%) |
Sep 24, 2024 | 8.250 | 8.255 | 8.214 | 8.230 | 50,073 | +0.03(+0.37%) |
Sep 23, 2024 | 8.310 | 8.340 | 8.190 | 8.200 | 84,812 | -0.14(-1.68%) |
Sep 20, 2024 | 8.310 | 8.384 | 8.300 | 8.340 | 60,976 | -0.03(-0.36%) |
Sep 19, 2024 | 8.410 | 8.458 | 8.350 | 8.370 | 100,374 | -0.06(-0.75%) |
Sep 18, 2024 | 8.460 | 8.530 | 8.400 | 8.433 | 66,068 | +0.01(+0.09%) |
Sep 17, 2024 | 8.385 | 8.445 | 8.376 | 8.425 | 132,144 | -0.00(-0.06%) |
Sep 16, 2024 | 8.435 | 8.465 | 8.405 | 8.430 | 139,036 | +0.00(+0.06%) |
Sep 13, 2024 | 8.455 | 8.455 | 8.316 | 8.425 | 101,043 | +0.04(+0.47%) |
Sep 12, 2024 | 8.425 | 8.435 | 8.326 | 8.385 | 59,330 | -0.04(-0.47%) |
Sep 11, 2024 | 8.494 | 8.494 | 8.405 | 8.425 | 81,226 | +0.01(+0.12%) |
Sep 10, 2024 | 8.474 | 8.494 | 8.395 | 8.415 | 84,015 | -0.06(-0.70%) |
Sep 09, 2024 | 8.494 | 8.494 | 8.435 | 8.474 | 73,604 | -0.02(-0.23%) |
Sep 06, 2024 | 8.563 | 8.583 | 8.455 | 8.494 | 135,078 | +0.07(+0.82%) |
Sep 05, 2024 | 8.494 | 8.534 | 8.415 | 8.425 | 91,471 | -0.03(-0.35%) |
Sep 04, 2024 | 8.445 | 8.544 | 8.405 | 8.455 | 88,867 | +0.01(+0.12%) |
Sep 03, 2024 | 8.376 | 8.544 | 8.376 | 8.445 | 100,033 | -0.10(-1.16%) |
Aug 30, 2024 | 8.336 | 8.544 | 8.297 | 8.544 | 258,226 | +0.25(+2.98%) |
Aug 29, 2024 | 8.208 | 8.316 | 8.208 | 8.297 | 86,291 | +0.11(+1.33%) |
Aug 28, 2024 | 8.297 | 8.346 | 8.178 | 8.188 | 105,734 | -0.04(-0.48%) |
Aug 27, 2024 | 8.544 | 8.544 | 8.109 | 8.227 | 249,453 | -0.36(-4.14%) |
Aug 26, 2024 | 8.642 | 8.682 | 8.563 | 8.583 | 80,138 | -0.06(-0.69%) |
Aug 23, 2024 | 8.465 | 8.692 | 8.445 | 8.642 | 70,677 | +0.16(+1.86%) |
Aug 22, 2024 | 8.465 | 8.524 | 8.395 | 8.484 | 46,475 | +0.04(+0.47%) |
Aug 21, 2024 | 8.326 | 8.534 | 8.297 | 8.445 | 89,003 | +0.04(+0.47%) |
Aug 20, 2024 | 8.465 | 8.465 | 8.316 | 8.405 | 85,063 | +0.00(+0.06%) |
Aug 19, 2024 | 8.391 | 8.517 | 8.332 | 8.400 | 132,983 | -0.01(-0.12%) |
Aug 16, 2024 | 8.342 | 8.430 | 8.293 | 8.410 | 148,991 | +0.09(+1.06%) |
Aug 15, 2024 | 8.244 | 8.322 | 8.196 | 8.322 | 83,484 | +0.08(+0.95%) |
Aug 14, 2024 | 8.078 | 8.293 | 8.039 | 8.244 | 290,247 | +0.27(+3.43%) |
Aug 13, 2024 | 8.020 | 8.070 | 7.854 | 7.971 | 122,280 | -0.02(-0.24%) |
Aug 12, 2024 | 7.971 | 8.078 | 7.912 | 7.991 | 86,997 | +0.02(+0.24%) |
Aug 09, 2024 | 7.952 | 7.991 | 7.869 | 7.971 | 51,029 | +0.09(+1.11%) |
Aug 08, 2024 | 7.873 | 7.903 | 7.854 | 7.883 | 98,925 | +0.10(+1.25%) |
Aug 07, 2024 | 7.795 | 7.843 | 7.756 | 7.786 | 52,860 | +0.04(+0.50%) |
Aug 06, 2024 | 7.678 | 7.776 | 7.639 | 7.747 | 194,468 | +0.19(+2.45%) |
Aug 05, 2024 | 7.708 | 7.708 | 7.386 | 7.561 | 289,773 | -0.28(-3.61%) |
Aug 02, 2024 | 7.844 | 8.059 | 7.727 | 7.844 | 183,332 | -0.22(-2.72%) |