Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	26.75	27.20	25.86	26.94	21,199,622	-0.21(-0.77%)
Feb 27, 2026	26.75	27.38	26.14	27.15	20,929,512	+0.59(+2.22%)
Feb 26, 2026	24.28	26.61	24.20	26.56	22,154,276	+1.97(+8.01%)
Feb 25, 2026	25.00	25.36	24.58	24.59	14,325,561	-0.19(-0.77%)
Feb 24, 2026	23.63	25.06	23.54	24.78	15,586,080	+0.35(+1.43%)
Feb 23, 2026	24.90	25.15	24.36	24.43	23,049,800	-0.20(-0.81%)
Feb 20, 2026	23.96	24.80	22.96	24.63	32,068,680	+0.57(+2.37%)
Feb 19, 2026	22.65	24.73	22.49	24.06	29,615,068	+1.47(+6.51%)
Feb 18, 2026	22.58	23.20	22.22	22.59	21,675,672	+0.78(+3.58%)
Feb 17, 2026	21.44	22.07	20.58	21.81	23,767,836	-0.61(-2.72%)
Feb 13, 2026	21.17	22.55	21.09	22.42	20,426,688	+1.48(+7.07%)
Feb 12, 2026	22.95	23.08	20.91	20.94	23,327,724	-2.14(-9.27%)
Feb 11, 2026	23.66	23.71	22.05	23.08	16,596,457	+0.24(+1.05%)
Feb 10, 2026	22.70	23.45	22.63	22.84	15,186,213	-0.19(-0.83%)
Feb 09, 2026	21.86	23.09	21.63	23.03	25,212,436	+1.59(+7.42%)
Feb 06, 2026	20.31	21.47	20.27	21.44	24,466,446	+2.33(+12.19%)
Feb 05, 2026	19.86	20.52	19.08	19.11	30,604,464	-1.64(-7.90%)
Feb 04, 2026	22.03	22.13	19.70	20.75	31,732,794	-0.51(-2.40%)
Feb 03, 2026	21.99	22.00	20.44	21.26	34,158,584	+0.94(+4.63%)
Feb 02, 2026	20.22	20.95	19.66	20.32	25,987,436	-0.12(-0.59%)
Jan 30, 2026	21.54	22.97	20.02	20.44	46,971,904	-4.13(-16.81%)
Jan 29, 2026	26.30	26.50	23.50	24.57	44,613,776	-1.05(-4.10%)
Jan 28, 2026	26.08	26.57	24.48	25.62	33,080,364	-0.09(-0.35%)
Jan 27, 2026	25.70	25.81	24.05	25.71	32,044,344	+0.26(+1.02%)
Jan 26, 2026	27.67	27.77	25.27	25.45	39,350,100	-0.66(-2.53%)
Jan 23, 2026	25.85	26.50	25.24	26.11	26,473,890	+0.34(+1.32%)
Jan 22, 2026	23.16	25.84	23.16	25.77	37,097,816	+2.86(+12.48%)
Jan 21, 2026	23.28	23.63	22.47	22.91	31,817,280	+0.04(+0.17%)
Jan 20, 2026	23.25	23.74	22.43	22.87	32,900,708	+0.29(+1.28%)
Jan 16, 2026	21.15	22.60	20.55	22.58	29,395,018	+1.36(+6.41%)
Jan 15, 2026	20.54	21.35	20.17	21.22	18,572,480	+0.46(+2.22%)
Jan 14, 2026	21.57	21.73	20.33	20.76	22,312,096	-0.20(-0.95%)
Jan 13, 2026	21.97	22.20	20.92	20.96	26,651,968	-0.65(-3.01%)
Jan 12, 2026	21.51	22.07	21.16	21.61	26,591,970	+1.21(+5.93%)
Jan 09, 2026	19.95	20.52	19.68	20.40	25,725,164	+0.78(+3.98%)
Jan 08, 2026	18.56	19.65	18.52	19.62	16,335,687	+0.35(+1.82%)
Jan 07, 2026	18.68	19.28	17.99	19.27	18,745,062	-0.36(-1.83%)
Jan 06, 2026	18.79	19.65	18.61	19.63	25,860,698	+1.03(+5.54%)
Jan 05, 2026	18.01	19.35	17.80	18.60	22,401,474	+1.05(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.