Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	45.92	45.97	45.86	45.92	38,555	-0.01(-0.02%)
Jan 07, 2026	45.93	46.05	45.88	45.93	108,809	+0.01(+0.02%)
Jan 06, 2026	45.91	45.93	45.87	45.92	31,675	-0.04(-0.09%)
Jan 05, 2026	45.87	45.96	45.84	45.96	56,544	+0.13(+0.28%)
Jan 02, 2026	45.88	45.89	45.80	45.83	100,024	-0.04(-0.09%)
Dec 31, 2025	45.91	45.96	45.86	45.87	13,382	-0.05(-0.11%)
Dec 30, 2025	45.92	45.94	45.90	45.92	26,478	+0.07(+0.15%)
Dec 29, 2025	45.90	45.92	45.83	45.85	38,616	-0.04(-0.09%)
Dec 26, 2025	45.90	45.92	45.85	45.89	39,477	-0.02(-0.04%)
Dec 24, 2025	45.83	45.92	45.81	45.91	55,439	+0.17(+0.37%)
Dec 23, 2025	45.75	45.80	45.73	45.74	59,867	-0.03(-0.07%)
Dec 22, 2025	45.77	45.80	45.77	45.77	23,456	+0.02(+0.04%)
Dec 19, 2025	45.76	45.81	45.73	45.75	28,475	-0.03(-0.06%)
Dec 18, 2025	45.78	45.82	45.71	45.78	20,350	+0.12(+0.26%)
Dec 17, 2025	45.73	45.75	45.65	45.66	147,454	-0.14(-0.30%)
Dec 16, 2025	45.69	45.80	45.68	45.80	35,783	+0.03(+0.07%)
Dec 15, 2025	45.75	45.78	45.67	45.77	36,406	+0.07(+0.15%)
Dec 12, 2025	45.67	45.76	45.66	45.70	62,522	-0.01(-0.03%)
Dec 11, 2025	45.73	45.77	45.70	45.71	36,580	-0.06(-0.14%)
Dec 10, 2025	45.58	45.78	45.58	45.78	42,998	+0.15(+0.33%)
Dec 09, 2025	45.64	45.66	45.57	45.63	18,377	-0.05(-0.11%)
Dec 08, 2025	45.65	45.68	45.58	45.68	40,362	+0.02(+0.04%)
Dec 05, 2025	45.69	45.71	45.64	45.66	38,632	-0.02(-0.04%)
Dec 04, 2025	45.74	45.74	45.63	45.68	21,651	-0.04(-0.09%)
Dec 03, 2025	45.69	45.78	45.67	45.72	31,606	+0.08(+0.17%)
Dec 02, 2025	45.61	45.67	45.54	45.64	46,224	+0.08(+0.17%)
Dec 01, 2025	45.58	45.64	45.55	45.56	126,469	-0.17(-0.36%)
Nov 28, 2025	45.73	45.82	45.69	45.72	44,219	-0.05(-0.11%)
Nov 26, 2025	45.69	45.81	45.68	45.77	51,715	+0.01(+0.02%)
Nov 25, 2025	45.66	45.76	45.62	45.76	48,833	+0.08(+0.17%)
Nov 24, 2025	45.64	45.69	45.62	45.69	27,870	+0.08(+0.18%)
Nov 21, 2025	45.62	45.63	45.56	45.60	147,106	+0.02(+0.04%)
Nov 20, 2025	45.60	45.70	45.52	45.58	36,240	+0.04(+0.09%)
Nov 19, 2025	45.56	45.59	45.45	45.54	38,560	+0.01(+0.02%)
Nov 18, 2025	45.58	45.59	45.52	45.53	31,417	-0.01(-0.02%)
Nov 17, 2025	45.55	45.59	45.51	45.54	27,682	-0.01(-0.02%)
Nov 14, 2025	45.59	45.62	45.53	45.55	75,448	-0.02(-0.04%)
Nov 13, 2025	45.61	45.65	45.57	45.57	21,316	-0.12(-0.27%)
Nov 12, 2025	45.65	45.77	45.60	45.70	60,207	+0.01(+0.01%)
Nov 11, 2025	45.62	45.70	45.61	45.69	16,581	+0.10(+0.22%)
Nov 10, 2025	45.57	45.62	45.55	45.59	34,099	+0.02(+0.04%)
Nov 07, 2025	45.46	45.58	45.46	45.57	31,457	-0.02(-0.04%)
Nov 06, 2025	45.54	45.59	45.52	45.59	39,735	+0.18(+0.39%)
Nov 05, 2025	45.49	45.52	45.42	45.42	30,559	-0.14(-0.30%)
Nov 04, 2025	45.51	45.56	45.49	45.55	151,994	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.