Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	51.92	52.09	51.47	51.95	62,071	-0.07(-0.13%)
Jan 13, 2026	51.95	52.29	51.87	52.02	20,894	-0.08(-0.15%)
Jan 12, 2026	51.90	52.15	51.82	52.10	20,986	-0.20(-0.38%)
Jan 09, 2026	52.37	52.42	51.91	52.30	47,788	+0.39(+0.75%)
Jan 08, 2026	51.90	52.40	51.82	51.91	22,392	-0.05(-0.10%)
Jan 07, 2026	52.13	52.39	51.43	51.96	74,656	+0.03(+0.06%)
Jan 06, 2026	51.43	51.99	51.30	51.93	45,062	+0.63(+1.23%)
Jan 05, 2026	50.91	51.55	50.80	51.30	19,611	+0.57(+1.12%)
Jan 02, 2026	50.76	50.95	50.40	50.73	90,720	+0.02(+0.04%)
Dec 31, 2025	50.87	51.15	50.68	50.71	25,696	-0.09(-0.18%)
Dec 30, 2025	50.91	51.20	50.80	50.80	43,950	+0.04(+0.08%)
Dec 29, 2025	51.07	51.20	50.59	50.76	53,229	-0.31(-0.61%)
Dec 26, 2025	50.92	51.31	50.92	51.07	25,393	-0.13(-0.25%)
Dec 24, 2025	51.15	51.27	50.65	51.20	11,835	+0.35(+0.69%)
Dec 23, 2025	50.87	51.39	50.62	50.85	67,178	-0.01(-0.02%)
Dec 22, 2025	50.49	51.09	50.40	50.86	46,213	+0.32(+0.63%)
Dec 19, 2025	50.47	50.79	50.20	50.54	53,789	+0.24(+0.48%)
Dec 18, 2025	50.30	50.91	50.17	50.30	40,742	+0.33(+0.66%)
Dec 17, 2025	50.61	51.03	49.76	49.97	57,985	-0.52(-1.04%)
Dec 16, 2025	50.62	50.92	50.25	50.49	47,175	-0.12(-0.23%)
Dec 15, 2025	50.78	51.11	50.36	50.61	36,474	+0.00(+0.00%)
Dec 12, 2025	50.86	51.09	50.42	50.61	48,344	-0.21(-0.41%)
Dec 11, 2025	50.57	50.93	50.32	50.82	42,470	+0.23(+0.45%)
Dec 10, 2025	50.22	50.95	50.00	50.59	42,882	+0.45(+0.90%)
Dec 09, 2025	50.21	50.55	49.91	50.14	35,312	-0.15(-0.29%)
Dec 08, 2025	50.66	50.76	50.13	50.29	36,165	-0.36(-0.72%)
Dec 05, 2025	50.42	50.79	50.32	50.65	25,690	+0.19(+0.37%)
Dec 04, 2025	50.31	50.47	50.01	50.46	12,966	+0.17(+0.35%)
Dec 03, 2025	49.89	50.29	49.80	50.29	12,083	+0.18(+0.36%)
Dec 02, 2025	49.99	50.11	49.66	50.11	28,699	+0.26(+0.51%)
Dec 01, 2025	49.84	50.10	49.63	49.85	32,810	-0.20(-0.39%)
Nov 28, 2025	49.80	50.19	49.64	50.05	17,623	+0.21(+0.42%)
Nov 26, 2025	49.35	50.13	49.00	49.84	31,319	+0.34(+0.69%)
Nov 25, 2025	48.84	49.53	48.61	49.50	82,657	+0.61(+1.25%)
Nov 24, 2025	48.67	49.44	48.16	48.89	52,417	+0.41(+0.85%)
Nov 21, 2025	48.19	49.64	48.00	48.48	96,593	+0.54(+1.13%)
Nov 20, 2025	48.58	49.17	47.92	47.94	100,461	-0.44(-0.91%)
Nov 19, 2025	48.00	49.11	48.00	48.38	30,499	+0.14(+0.29%)
Nov 18, 2025	48.17	48.70	47.82	48.24	82,280	-0.04(-0.08%)
Nov 17, 2025	48.73	49.02	47.83	48.28	102,951	-0.59(-1.21%)
Nov 14, 2025	48.43	49.02	48.07	48.87	63,951	+0.29(+0.60%)
Nov 13, 2025	49.06	49.26	48.55	48.58	85,569	-0.50(-1.01%)
Nov 12, 2025	49.20	49.40	48.89	49.08	64,675	-0.17(-0.35%)
Nov 11, 2025	49.16	49.92	48.64	49.25	45,621	+0.19(+0.39%)
Nov 10, 2025	48.69	49.50	48.47	49.06	77,508	+0.50(+1.03%)
Nov 07, 2025	48.67	48.88	47.61	48.56	78,510	+0.13(+0.27%)
Nov 06, 2025	48.69	48.88	48.41	48.43	58,063	-0.40(-0.82%)
Nov 05, 2025	48.24	48.88	48.24	48.83	38,126	+0.49(+1.02%)
Nov 04, 2025	48.46	48.88	47.88	48.33	64,941	-0.26(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.