Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	32.77	32.77	32.59	32.62	665,238	+0.14(+0.43%)
Jan 14, 2026	32.53	32.59	32.35	32.48	1,313,142	-0.16(-0.49%)
Jan 13, 2026	32.80	32.80	32.56	32.64	1,399,695	-0.16(-0.49%)
Jan 12, 2026	32.61	32.80	32.61	32.80	1,158,839	+0.20(+0.61%)
Jan 09, 2026	32.42	32.65	32.39	32.60	1,835,770	+0.35(+1.09%)
Jan 08, 2026	32.36	32.38	32.19	32.25	782,264	-0.11(-0.34%)
Jan 07, 2026	32.47	32.51	32.34	32.36	1,222,414	-0.10(-0.31%)
Jan 06, 2026	32.39	32.48	32.33	32.46	648,383	+0.17(+0.53%)
Jan 05, 2026	32.12	32.31	32.08	32.29	927,815	+0.32(+1.00%)
Jan 02, 2026	31.91	32.00	31.79	31.97	916,028	+0.34(+1.07%)
Dec 31, 2025	31.80	31.80	31.62	31.63	831,930	-0.19(-0.60%)
Dec 30, 2025	31.87	31.90	31.80	31.82	509,102	+0.01(+0.03%)
Dec 29, 2025	31.78	31.85	31.71	31.81	612,903	-0.10(-0.31%)
Dec 26, 2025	31.93	31.93	31.84	31.91	310,961	+0.03(+0.09%)
Dec 24, 2025	31.80	31.89	31.78	31.88	346,894	+0.08(+0.25%)
Dec 23, 2025	31.66	31.80	31.66	31.80	770,859	+0.20(+0.63%)
Dec 22, 2025	31.70	31.70	31.45	31.60	566,135	+0.17(+0.54%)
Dec 19, 2025	31.29	31.48	31.28	31.43	578,025	+0.27(+0.86%)
Dec 18, 2025	31.20	31.29	31.09	31.16	1,034,074	+0.28(+0.90%)
Dec 17, 2025	31.28	31.28	30.87	30.89	5,981,697	-0.32(-1.02%)
Dec 16, 2025	31.26	31.31	31.09	31.20	1,518,517	-0.15(-0.48%)
Dec 15, 2025	31.54	31.54	31.30	31.35	622,538	+0.01(+0.03%)
Dec 12, 2025	31.61	31.61	31.24	31.34	465,714	-0.32(-1.01%)
Dec 11, 2025	31.47	31.66	31.38	31.66	351,037	+0.13(+0.41%)
Dec 10, 2025	31.24	31.56	31.19	31.53	457,668	+0.35(+1.12%)
Dec 09, 2025	31.23	31.31	31.18	31.18	522,623	-0.12(-0.38%)
Dec 08, 2025	31.39	31.39	31.20	31.30	479,824	+0.04(+0.13%)
Dec 05, 2025	31.41	31.46	31.24	31.26	530,477	-0.06(-0.19%)
Dec 04, 2025	31.43	31.43	31.26	31.32	319,748	-0.03(-0.10%)
Dec 03, 2025	31.21	31.38	31.14	31.35	531,776	+0.15(+0.48%)
Dec 02, 2025	31.24	31.26	31.12	31.20	706,532	+0.06(+0.19%)
Dec 01, 2025	31.28	31.31	31.12	31.14	399,670	-0.34(-1.08%)
Nov 28, 2025	31.35	31.48	31.32	31.48	283,701	+0.19(+0.60%)
Nov 26, 2025	31.16	31.36	31.14	31.29	879,402	+0.29(+0.93%)
Nov 25, 2025	30.81	31.04	30.61	31.01	521,745	+0.35(+1.14%)
Nov 24, 2025	30.39	30.68	30.39	30.66	479,474	+0.32(+1.05%)
Nov 21, 2025	30.25	30.51	30.02	30.34	1,495,454	+0.28(+0.93%)
Nov 20, 2025	30.83	30.96	30.06	30.06	631,863	-0.43(-1.42%)
Nov 19, 2025	30.43	30.68	30.32	30.49	791,692	+0.05(+0.18%)
Nov 18, 2025	30.51	30.59	30.24	30.44	689,663	-0.29(-0.94%)
Nov 17, 2025	30.92	31.06	30.61	30.73	823,961	-0.29(-0.93%)
Nov 14, 2025	30.79	31.11	30.69	31.02	822,903	-0.07(-0.22%)
Nov 13, 2025	31.45	31.45	31.02	31.09	561,851	-0.44(-1.39%)
Nov 12, 2025	31.49	31.53	31.44	31.52	427,861	+0.12(+0.38%)
Nov 11, 2025	31.28	31.43	31.23	31.40	359,416	+0.17(+0.54%)
Nov 10, 2025	31.10	31.27	31.01	31.23	573,805	+0.37(+1.19%)
Nov 07, 2025	30.70	30.89	30.48	30.87	528,079	+0.07(+0.23%)
Nov 06, 2025	30.98	30.99	30.75	30.80	719,157	-0.21(-0.67%)
Nov 05, 2025	30.82	31.10	30.82	31.01	373,540	+0.18(+0.58%)
Nov 04, 2025	30.84	31.03	30.79	30.83	559,494	-0.33(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.