Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	102.21	105.50	101.20	104.15	543,979	-1.20(-1.14%)
Feb 27, 2026	106.35	107.95	104.30	105.35	637,673	-2.63(-2.44%)
Feb 26, 2026	108.39	111.16	106.34	107.98	507,460	+0.55(+0.51%)
Feb 25, 2026	109.81	109.86	106.97	107.43	615,715	-1.53(-1.40%)
Feb 24, 2026	107.15	110.01	106.80	108.96	548,697	+2.20(+2.06%)
Feb 23, 2026	109.16	109.16	104.51	106.76	501,177	-3.44(-3.12%)
Feb 20, 2026	111.90	112.12	107.45	110.20	743,571	-0.85(-0.77%)
Feb 19, 2026	112.55	115.64	110.69	111.05	778,177	+1.65(+1.51%)
Feb 18, 2026	109.73	111.83	109.26	109.40	560,078	-0.61(-0.55%)
Feb 17, 2026	110.83	112.00	107.78	110.01	696,143	-0.03(-0.03%)
Feb 13, 2026	109.83	111.14	107.22	110.04	575,526	+1.03(+0.94%)
Feb 12, 2026	109.16	112.97	108.30	109.01	606,160	-0.02(-0.02%)
Feb 11, 2026	109.74	110.59	108.31	109.03	620,167	-0.80(-0.73%)
Feb 10, 2026	109.00	111.00	107.89	109.83	684,722	+2.08(+1.93%)
Feb 09, 2026	107.90	108.55	105.72	107.75	645,115	-1.53(-1.40%)
Feb 06, 2026	106.19	109.67	104.95	109.28	676,562	+2.75(+2.58%)
Feb 05, 2026	107.34	108.22	105.66	106.53	664,719	-1.16(-1.08%)
Feb 04, 2026	102.88	108.48	101.89	107.69	984,713	+6.17(+6.08%)
Feb 03, 2026	101.21	105.32	100.15	101.52	614,534	-0.26(-0.26%)
Feb 02, 2026	103.49	104.17	100.33	101.78	745,703	-1.02(-0.99%)
Jan 30, 2026	102.14	102.84	99.40	102.80	768,101	+1.22(+1.20%)
Jan 29, 2026	100.23	103.73	100.23	101.58	797,701	+1.62(+1.62%)
Jan 28, 2026	104.70	105.04	99.88	99.96	703,595	-4.33(-4.15%)
Jan 27, 2026	105.53	105.84	103.13	104.29	545,992	-1.37(-1.30%)
Jan 26, 2026	104.38	106.77	102.87	105.66	772,221	+0.87(+0.83%)
Jan 23, 2026	105.26	106.71	103.85	104.79	437,892	-0.80(-0.76%)
Jan 22, 2026	109.11	110.35	104.37	105.59	891,134	-2.97(-2.74%)
Jan 21, 2026	104.86	108.67	103.85	108.56	712,430	+4.54(+4.36%)
Jan 20, 2026	107.21	107.92	104.02	104.02	765,116	-3.93(-3.64%)
Jan 16, 2026	108.47	108.80	106.18	107.95	804,937	-1.15(-1.05%)
Jan 15, 2026	108.60	109.83	106.30	109.10	790,611	+1.01(+0.93%)
Jan 14, 2026	108.44	109.56	107.37	108.09	729,338	-0.30(-0.28%)
Jan 13, 2026	107.43	108.57	105.89	108.39	835,226	+1.42(+1.33%)
Jan 12, 2026	107.17	107.59	102.93	106.97	999,657	-1.21(-1.12%)
Jan 09, 2026	107.61	108.74	105.98	108.18	782,480	+2.68(+2.54%)
Jan 08, 2026	101.11	106.34	101.11	105.50	1,058,739	+3.79(+3.73%)
Jan 07, 2026	103.79	104.65	99.34	101.71	820,332	-2.97(-2.84%)
Jan 06, 2026	98.20	105.22	98.10	104.68	1,010,112	+5.30(+5.33%)
Jan 05, 2026	95.49	101.09	95.49	99.38	1,857,736	+3.28(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.