Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	21.49	21.68	21.39	21.59	39,176	+0.10(+0.47%)
Jan 14, 2026	21.59	21.62	21.41	21.49	157,898	-0.45(-2.05%)
Jan 13, 2026	22.07	22.12	21.90	21.94	16,709	-0.53(-2.36%)
Jan 12, 2026	21.93	22.49	21.91	22.47	141,799	+0.82(+3.79%)
Jan 09, 2026	21.82	21.82	21.60	21.65	158,177	-0.22(-1.01%)
Jan 08, 2026	21.52	21.87	21.50	21.87	115,816	+0.27(+1.25%)
Jan 07, 2026	21.77	21.79	21.59	21.60	43,283	-0.31(-1.41%)
Jan 06, 2026	21.89	22.13	21.86	21.91	135,937	+0.08(+0.37%)
Jan 05, 2026	21.57	21.89	21.43	21.83	16,799	-0.03(-0.14%)
Jan 02, 2026	21.76	21.87	21.70	21.86	8,465	+0.59(+2.80%)
Dec 31, 2025	21.34	21.35	21.21	21.27	20,628	-0.26(-1.21%)
Dec 30, 2025	21.64	21.64	21.52	21.52	11,688	-0.25(-1.13%)
Dec 29, 2025	21.63	21.79	21.63	21.77	22,268	-0.19(-0.88%)
Dec 26, 2025	21.90	21.97	21.90	21.96	5,474	+0.25(+1.17%)
Dec 24, 2025	21.69	21.80	21.67	21.71	5,210	+0.02(+0.09%)
Dec 23, 2025	21.65	21.73	21.61	21.69	16,031	-0.21(-0.96%)
Dec 22, 2025	21.71	21.90	21.65	21.90	81,251	+0.25(+1.15%)
Dec 19, 2025	21.56	21.66	21.56	21.65	9,055	+0.31(+1.48%)
Dec 18, 2025	21.39	21.50	21.32	21.34	27,858	+0.07(+0.32%)
Dec 17, 2025	21.54	21.57	21.24	21.27	16,654	-0.12(-0.58%)
Dec 16, 2025	21.35	21.40	21.24	21.39	23,474	-0.07(-0.33%)
Dec 15, 2025	21.73	21.73	21.46	21.46	20,616	-0.21(-0.96%)
Dec 12, 2025	21.72	21.88	21.59	21.67	25,668	-0.03(-0.14%)
Dec 11, 2025	21.65	21.74	21.56	21.70	24,670	-0.07(-0.32%)
Dec 10, 2025	21.67	21.86	21.55	21.77	73,371	+0.22(+1.02%)
Dec 09, 2025	21.53	21.62	21.50	21.55	32,355	-0.42(-1.91%)
Dec 08, 2025	21.91	22.00	21.83	21.97	29,146	-0.07(-0.32%)
Dec 05, 2025	22.14	22.14	21.99	22.04	17,401	+0.23(+1.06%)
Dec 04, 2025	21.94	21.94	21.81	21.81	8,246	-0.05(-0.23%)
Dec 03, 2025	21.86	21.98	21.79	21.86	13,339	-0.27(-1.22%)
Dec 02, 2025	22.08	22.13	21.94	22.13	42,023	-0.03(-0.14%)
Dec 01, 2025	22.11	22.34	22.11	22.16	32,476	+0.07(+0.32%)
Nov 28, 2025	22.13	22.19	21.97	22.09	72,037	+0.19(+0.87%)
Nov 26, 2025	22.00	22.19	21.90	21.90	30,744	-0.06(-0.27%)
Nov 25, 2025	21.90	21.98	21.78	21.96	22,076	+0.16(+0.73%)
Nov 24, 2025	21.76	21.87	21.76	21.80	11,910	+0.25(+1.16%)
Nov 21, 2025	21.23	21.62	21.16	21.55	41,526	+0.19(+0.89%)
Nov 20, 2025	21.93	21.96	21.36	21.36	40,870	-0.52(-2.38%)
Nov 19, 2025	22.04	22.05	21.84	21.88	8,173	-0.34(-1.53%)
Nov 18, 2025	22.12	22.27	22.02	22.22	33,974	-0.14(-0.63%)
Nov 17, 2025	22.43	22.56	22.33	22.36	18,130	-0.23(-1.02%)
Nov 14, 2025	22.65	22.79	22.48	22.59	24,159	-0.33(-1.44%)
Nov 13, 2025	23.33	23.33	22.92	22.92	41,492	-0.17(-0.74%)
Nov 12, 2025	23.24	23.24	23.02	23.09	29,362	-0.16(-0.69%)
Nov 11, 2025	23.36	23.36	23.25	23.25	3,598	-0.11(-0.47%)
Nov 10, 2025	23.00	23.42	23.00	23.36	84,223	+0.76(+3.36%)
Nov 07, 2025	22.66	22.66	22.38	22.60	16,279	-0.22(-0.96%)
Nov 06, 2025	22.89	23.12	22.82	22.82	12,889	+0.09(+0.39%)
Nov 05, 2025	22.56	22.79	22.50	22.73	139,272	+0.23(+1.02%)
Nov 04, 2025	22.60	22.70	22.46	22.50	12,113	-0.40(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.