Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	2.500	2.555	2.470	2.520	235,281	-0.03(-1.18%)
Dec 31, 2025	2.590	2.610	2.520	2.550	385,968	-0.14(-5.20%)
Dec 30, 2025	2.720	2.720	2.679	2.690	336,045	-0.02(-0.74%)
Dec 29, 2025	2.710	2.740	2.670	2.710	241,522	-0.01(-0.37%)
Dec 26, 2025	2.740	2.760	2.655	2.720	356,169	-0.04(-1.45%)
Dec 24, 2025	2.780	2.780	2.735	2.760	76,421	-0.01(-0.36%)
Dec 23, 2025	2.730	2.770	2.674	2.770	367,379	+0.05(+1.84%)
Dec 22, 2025	2.670	2.740	2.650	2.720	264,392	+0.09(+3.42%)
Dec 19, 2025	2.570	2.656	2.570	2.630	242,302	+0.05(+1.94%)
Dec 18, 2025	2.580	2.602	2.554	2.580	102,371	+0.00(+0.00%)
Dec 17, 2025	2.600	2.620	2.540	2.580	160,289	+0.01(+0.39%)
Dec 16, 2025	2.530	2.580	2.500	2.570	122,938	+0.07(+2.80%)
Dec 15, 2025	2.540	2.560	2.470	2.500	207,439	-0.04(-1.57%)
Dec 12, 2025	2.580	2.580	2.511	2.540	106,358	-0.03(-1.17%)
Dec 11, 2025	2.510	2.600	2.510	2.570	385,437	+0.06(+2.39%)
Dec 10, 2025	2.500	2.520	2.480	2.510	268,760	+0.03(+1.21%)
Dec 09, 2025	2.460	2.500	2.450	2.480	118,272	+0.03(+1.22%)
Dec 08, 2025	2.490	2.490	2.430	2.450	162,264	-0.03(-1.21%)
Dec 05, 2025	2.450	2.499	2.450	2.480	143,489	+0.02(+0.81%)
Dec 04, 2025	2.470	2.496	2.450	2.460	252,402	+0.00(+0.00%)
Dec 03, 2025	2.460	2.520	2.460	2.460	275,053	-0.02(-0.81%)
Dec 02, 2025	2.460	2.480	2.444	2.480	109,145	+0.02(+0.81%)
Dec 01, 2025	2.500	2.500	2.420	2.460	191,820	-0.03(-1.20%)
Nov 28, 2025	2.400	2.500	2.390	2.490	259,857	+0.13(+5.51%)
Nov 26, 2025	2.300	2.400	2.300	2.360	271,723	+0.06(+2.61%)
Nov 25, 2025	2.240	2.320	2.200	2.300	151,894	+0.05(+2.22%)
Nov 24, 2025	2.300	2.310	2.215	2.250	289,148	-0.02(-0.88%)
Nov 21, 2025	2.200	2.420	2.200	2.270	625,795	+0.09(+4.13%)
Nov 20, 2025	2.270	2.275	2.170	2.180	328,969	-0.08(-3.54%)
Nov 19, 2025	2.270	2.290	2.250	2.260	348,863	-0.03(-1.31%)
Nov 18, 2025	2.300	2.300	2.260	2.290	267,494	+0.00(+0.00%)
Nov 17, 2025	2.370	2.370	2.270	2.290	255,334	-0.05(-2.14%)
Nov 14, 2025	2.330	2.340	2.285	2.340	262,227	+0.00(+0.00%)
Nov 13, 2025	2.370	2.466	2.290	2.340	351,916	-0.03(-1.27%)
Nov 12, 2025	2.290	2.400	2.290	2.370	371,593	+0.02(+0.85%)
Nov 11, 2025	2.290	2.360	2.280	2.350	279,993	+0.07(+3.07%)
Nov 10, 2025	2.360	2.370	2.270	2.280	343,674	-0.09(-3.80%)
Nov 07, 2025	2.300	2.370	2.280	2.370	444,835	+0.06(+2.60%)
Nov 06, 2025	2.400	2.425	2.310	2.310	279,629	-0.04(-1.70%)
Nov 05, 2025	2.320	2.370	2.320	2.350	148,430	+0.01(+0.43%)
Nov 04, 2025	2.330	2.350	2.320	2.340	174,694	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.