Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	13.30	13.49	13.22	13.23	610,418	+0.14(+1.07%)
Mar 13, 2026	13.26	13.33	13.06	13.09	669,902	-0.06(-0.46%)
Mar 12, 2026	13.28	13.41	13.13	13.15	645,190	-0.23(-1.72%)
Mar 11, 2026	13.50	13.55	13.27	13.38	467,272	-0.12(-0.89%)
Mar 10, 2026	13.46	13.72	13.45	13.50	520,049	-0.01(-0.07%)
Mar 09, 2026	13.41	13.54	13.06	13.51	906,181	-0.07(-0.52%)
Mar 06, 2026	13.69	13.74	13.48	13.58	705,010	-0.21(-1.52%)
Mar 05, 2026	13.68	13.90	13.65	13.79	649,863	+0.01(+0.07%)
Mar 04, 2026	13.70	13.89	13.67	13.78	615,206	+0.07(+0.51%)
Mar 03, 2026	13.43	13.87	13.40	13.71	621,535	-0.01(-0.07%)
Mar 02, 2026	13.30	13.77	13.21	13.72	902,687	+0.11(+0.81%)
Feb 27, 2026	13.51	13.68	13.45	13.61	931,363	+0.02(+0.15%)
Feb 26, 2026	13.42	13.60	13.38	13.59	827,934	+0.20(+1.49%)
Feb 25, 2026	13.33	13.40	13.08	13.39	832,697	+0.10(+0.75%)
Feb 24, 2026	13.34	13.36	13.12	13.29	655,370	-0.06(-0.45%)
Feb 23, 2026	13.53	13.63	13.29	13.35	687,072	-0.19(-1.40%)
Feb 20, 2026	13.60	13.65	13.45	13.54	675,279	-0.05(-0.37%)
Feb 19, 2026	13.67	13.73	13.43	13.59	961,135	-0.19(-1.38%)
Feb 18, 2026	13.68	13.90	13.63	13.78	1,237,700	+0.08(+0.58%)
Feb 17, 2026	14.07	14.07	13.64	13.70	1,391,815	-0.38(-2.70%)
Feb 13, 2026	13.25	14.18	13.24	14.08	2,038,787	+0.82(+6.18%)
Feb 12, 2026	13.27	13.55	13.18	13.26	1,968,687	+0.17(+1.30%)
Feb 11, 2026	13.26	13.61	13.03	13.09	2,067,925	+0.79(+6.42%)
Feb 10, 2026	12.13	12.32	12.11	12.30	861,712	+0.18(+1.49%)
Feb 09, 2026	12.30	12.35	11.86	12.12	1,120,955	-0.26(-2.10%)
Feb 06, 2026	12.40	12.46	12.30	12.38	548,340	+0.02(+0.16%)
Feb 05, 2026	12.37	12.53	12.27	12.36	695,624	-0.14(-1.12%)
Feb 04, 2026	12.45	12.53	12.34	12.50	899,969	+0.08(+0.64%)
Feb 03, 2026	12.32	12.60	12.27	12.42	880,788	+0.09(+0.73%)
Feb 02, 2026	12.34	12.50	12.13	12.33	674,911	-0.02(-0.16%)
Jan 30, 2026	12.88	12.89	12.24	12.35	1,743,883	-0.61(-4.71%)
Jan 29, 2026	12.90	13.08	12.80	12.96	907,959	+0.07(+0.54%)
Jan 28, 2026	13.00	13.13	12.88	12.89	605,123	-0.09(-0.69%)
Jan 27, 2026	12.78	13.00	12.76	12.98	429,430	+0.16(+1.25%)
Jan 26, 2026	12.95	12.95	12.65	12.82	720,203	-0.07(-0.54%)
Jan 23, 2026	12.85	13.01	12.82	12.89	396,250	+0.00(+0.00%)
Jan 22, 2026	12.97	13.08	12.88	12.89	681,865	-0.09(-0.69%)
Jan 21, 2026	12.98	13.00	12.84	12.98	617,051	+0.00(+0.00%)
Jan 20, 2026	13.18	13.19	12.91	12.98	779,419	-0.41(-3.06%)
Jan 16, 2026	13.13	13.40	13.13	13.39	1,093,972	+0.21(+1.59%)
Jan 15, 2026	13.08	13.25	12.95	13.18	719,819	+0.11(+0.84%)
Jan 14, 2026	13.09	13.19	12.92	13.07	535,346	+0.03(+0.23%)
Jan 13, 2026	13.12	13.16	13.00	13.04	455,789	-0.09(-0.69%)
Jan 12, 2026	13.05	13.19	12.93	13.13	636,330	+0.08(+0.61%)
Jan 09, 2026	12.85	13.13	12.85	13.05	1,226,377	+0.32(+2.51%)
Jan 08, 2026	12.40	12.84	12.40	12.73	930,896	+0.25(+2.00%)
Jan 07, 2026	12.62	12.62	12.39	12.48	963,636	-0.07(-0.56%)
Jan 06, 2026	12.65	12.74	12.27	12.55	1,137,430	-0.13(-1.03%)
Jan 05, 2026	12.74	12.81	12.45	12.68	1,090,755	-0.06(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.