Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	125.67	127.46	125.14	126.81	1,679,344	-0.35(-0.28%)
Feb 27, 2026	127.19	128.68	126.33	127.16	1,879,587	+0.27(+0.21%)
Feb 26, 2026	127.51	128.90	126.41	126.89	1,866,275	+0.65(+0.51%)
Feb 25, 2026	125.96	126.38	122.33	126.24	1,729,691	-0.41(-0.32%)
Feb 24, 2026	127.14	128.07	125.91	126.65	1,131,865	-0.11(-0.09%)
Feb 23, 2026	122.60	127.35	122.60	126.76	1,927,732	+3.16(+2.56%)
Feb 20, 2026	122.28	123.61	121.81	123.60	2,390,271	+1.38(+1.13%)
Feb 19, 2026	123.51	123.99	121.48	122.22	1,502,672	-0.98(-0.80%)
Feb 18, 2026	122.78	124.10	121.89	123.20	1,599,274	+0.24(+0.20%)
Feb 17, 2026	126.50	127.50	120.94	122.96	2,885,644	-2.98(-2.37%)
Feb 13, 2026	125.00	126.01	123.62	125.94	1,525,201	+1.30(+1.04%)
Feb 12, 2026	126.51	126.77	124.43	124.64	2,548,680	-1.31(-1.04%)
Feb 11, 2026	122.16	126.64	121.85	125.95	2,410,048	+4.50(+3.71%)
Feb 10, 2026	120.00	122.29	119.91	121.45	2,099,736	+1.86(+1.56%)
Feb 09, 2026	118.16	120.50	118.16	119.59	2,090,241	+0.23(+0.19%)
Feb 06, 2026	116.81	119.86	116.75	119.36	1,912,310	+1.75(+1.49%)
Feb 05, 2026	119.00	120.87	116.75	117.61	2,538,269	-0.16(-0.14%)
Feb 04, 2026	113.85	120.17	113.01	117.77	5,277,213	+2.79(+2.43%)
Feb 03, 2026	111.92	115.48	111.33	114.98	2,720,208	+1.69(+1.49%)
Feb 02, 2026	112.92	113.62	112.05	113.29	2,380,146	+0.50(+0.44%)
Jan 30, 2026	111.12	113.02	110.47	112.79	3,289,936	+3.09(+2.82%)
Jan 29, 2026	109.11	110.19	108.30	109.70	1,702,362	+0.90(+0.83%)
Jan 28, 2026	111.54	112.74	108.54	108.80	2,224,012	-3.15(-2.81%)
Jan 27, 2026	111.17	112.16	110.19	111.95	1,963,944	+0.32(+0.28%)
Jan 26, 2026	111.76	112.10	110.73	111.63	2,190,440	-0.60(-0.54%)
Jan 23, 2026	112.98	114.20	112.18	112.24	3,275,931	+1.27(+1.14%)
Jan 22, 2026	109.69	112.39	109.45	110.97	2,071,836	+1.64(+1.50%)
Jan 21, 2026	108.65	109.52	106.94	109.33	1,842,152	+0.69(+0.64%)
Jan 20, 2026	107.81	109.09	106.32	108.64	2,859,781	-0.14(-0.13%)
Jan 16, 2026	108.75	110.07	107.84	108.78	1,941,233	-1.24(-1.12%)
Jan 15, 2026	109.51	110.97	108.75	110.01	1,993,228	-0.18(-0.16%)
Jan 14, 2026	107.72	110.30	107.71	110.19	2,176,007	+2.52(+2.34%)
Jan 13, 2026	106.08	108.19	105.89	107.67	1,804,729	+1.86(+1.76%)
Jan 12, 2026	105.17	107.62	105.17	105.81	2,268,139	+0.78(+0.74%)
Jan 09, 2026	103.83	105.20	102.13	105.03	1,923,183	+1.92(+1.86%)
Jan 08, 2026	100.18	103.83	100.18	103.11	2,120,880	+2.46(+2.45%)
Jan 07, 2026	99.60	101.12	98.64	100.64	2,313,764	+1.14(+1.14%)
Jan 06, 2026	99.92	101.29	98.29	99.51	2,292,462	-0.66(-0.66%)
Jan 05, 2026	99.16	101.03	97.67	100.17	3,984,850	+0.42(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.