Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 56.75 | 56.85 | 56.75 | 56.81 | 146,012 | +0.16(+0.28%) |
Jul 01, 2024 | 56.68 | 56.68 | 56.60 | 56.65 | 218,710 | -0.10(-0.17%) |
Jun 28, 2024 | 56.93 | 56.93 | 56.75 | 56.75 | 143,113 | -0.18(-0.32%) |
Jun 27, 2024 | 56.84 | 56.93 | 56.81 | 56.93 | 162,992 | +0.11(+0.19%) |
Jun 26, 2024 | 56.90 | 56.90 | 56.82 | 56.82 | 129,258 | -0.20(-0.35%) |
Jun 25, 2024 | 56.98 | 57.02 | 56.95 | 57.02 | 183,679 | -0.03(-0.05%) |
Jun 24, 2024 | 57.00 | 57.05 | 56.95 | 57.05 | 181,100 | +0.07(+0.12%) |
Jun 21, 2024 | 57.00 | 57.03 | 56.95 | 56.98 | 91,344 | +0.00(+0.00%) |
Jun 20, 2024 | 56.98 | 56.98 | 56.93 | 56.98 | 119,823 | -0.14(-0.24%) |
Jun 18, 2024 | 57.04 | 57.12 | 56.94 | 57.12 | 129,122 | +0.11(+0.19%) |
Jun 17, 2024 | 57.01 | 57.01 | 56.94 | 57.01 | 173,909 | -0.12(-0.21%) |
Jun 14, 2024 | 56.98 | 57.13 | 56.98 | 57.13 | 111,419 | +0.10(+0.17%) |
Jun 13, 2024 | 56.98 | 57.09 | 56.98 | 57.03 | 227,830 | +0.10(+0.18%) |
Jun 12, 2024 | 56.87 | 56.95 | 56.86 | 56.93 | 164,587 | +0.33(+0.58%) |
Jun 11, 2024 | 56.56 | 56.66 | 56.55 | 56.60 | 163,498 | +0.06(+0.11%) |
Jun 10, 2024 | 56.50 | 56.54 | 56.44 | 56.54 | 140,730 | +0.06(+0.11%) |
Jun 07, 2024 | 56.55 | 56.59 | 56.48 | 56.48 | 181,672 | -0.26(-0.46%) |
Jun 06, 2024 | 56.67 | 56.81 | 56.67 | 56.74 | 212,856 | +0.11(+0.19%) |
Jun 05, 2024 | 56.48 | 56.66 | 56.46 | 56.63 | 273,732 | +0.22(+0.39%) |
Jun 04, 2024 | 56.34 | 56.42 | 56.33 | 56.41 | 229,171 | +0.14(+0.25%) |
Jun 03, 2024 | 56.19 | 56.33 | 56.19 | 56.27 | 251,117 | +0.11(+0.19%) |
May 31, 2024 | 56.25 | 56.27 | 56.12 | 56.16 | 240,068 | +0.05(+0.09%) |
May 30, 2024 | 56.11 | 56.18 | 56.09 | 56.11 | 167,417 | -0.01(-0.02%) |
May 29, 2024 | 56.30 | 56.30 | 56.10 | 56.12 | 231,117 | -0.13(-0.23%) |
May 28, 2024 | 56.36 | 56.36 | 56.25 | 56.25 | 139,839 | -0.04(-0.07%) |
May 24, 2024 | 56.38 | 56.38 | 56.24 | 56.29 | 273,157 | +0.00(+0.00%) |
May 23, 2024 | 56.47 | 56.47 | 56.29 | 56.29 | 211,421 | -0.21(-0.37%) |
May 22, 2024 | 56.63 | 56.63 | 56.45 | 56.50 | 182,032 | -0.16(-0.28%) |
May 21, 2024 | 56.68 | 56.73 | 56.63 | 56.66 | 170,331 | -0.06(-0.11%) |
May 20, 2024 | 56.85 | 56.85 | 56.72 | 56.72 | 396,684 | -0.04(-0.07%) |
May 17, 2024 | 56.95 | 56.95 | 56.73 | 56.76 | 185,673 | -0.19(-0.33%) |
May 16, 2024 | 57.05 | 57.05 | 56.86 | 56.95 | 228,554 | -0.04(-0.07%) |
May 15, 2024 | 57.05 | 57.06 | 56.94 | 56.99 | 215,549 | +0.11(+0.19%) |
May 14, 2024 | 56.92 | 56.92 | 56.88 | 56.88 | 220,754 | +0.01(+0.02%) |
May 13, 2024 | 56.91 | 56.92 | 56.84 | 56.87 | 115,126 | +0.00(+0.00%) |
May 10, 2024 | 56.90 | 56.90 | 56.83 | 56.87 | 178,510 | -0.10(-0.17%) |
May 09, 2024 | 56.91 | 56.98 | 56.90 | 56.97 | 217,426 | +0.05(+0.09%) |
May 08, 2024 | 56.90 | 56.95 | 56.90 | 56.92 | 134,401 | -0.02(-0.03%) |
May 07, 2024 | 56.92 | 56.97 | 56.88 | 56.94 | 188,568 | +0.12(+0.21%) |
May 06, 2024 | 56.71 | 56.82 | 56.69 | 56.82 | 149,393 | +0.14(+0.25%) |
May 03, 2024 | 56.70 | 56.72 | 56.63 | 56.68 | 189,441 | +0.18(+0.32%) |
May 02, 2024 | 56.46 | 56.54 | 56.46 | 56.50 | 300,605 | +0.05(+0.09%) |