Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.44	20.73	19.75	20.05	52,350	-0.11(-0.55%)
Dec 30, 2025	21.21	21.30	20.16	20.16	31,985	-1.23(-5.75%)
Dec 29, 2025	21.12	21.40	20.93	21.39	13,239	+0.11(+0.52%)
Dec 26, 2025	20.39	21.47	20.39	21.28	19,105	+0.65(+3.15%)
Dec 24, 2025	20.14	20.94	20.14	20.63	12,503	+0.46(+2.28%)
Dec 23, 2025	20.13	20.58	20.05	20.17	10,209	-0.10(-0.49%)
Dec 22, 2025	21.14	21.43	19.78	20.27	36,340	-1.02(-4.79%)
Dec 19, 2025	21.12	21.38	20.78	21.29	83,435	+0.26(+1.24%)
Dec 18, 2025	21.00	21.33	19.82	21.03	24,496	+0.13(+0.62%)
Dec 17, 2025	20.83	20.90	20.52	20.90	17,035	+0.17(+0.82%)
Dec 16, 2025	20.06	20.92	20.01	20.73	25,303	+0.39(+1.92%)
Dec 15, 2025	20.39	20.58	20.15	20.34	32,186	-0.13(-0.64%)
Dec 12, 2025	20.50	20.84	19.78	20.47	44,391	-0.22(-1.06%)
Dec 11, 2025	19.98	20.80	19.98	20.69	32,038	+1.06(+5.40%)
Dec 10, 2025	18.62	19.89	18.62	19.63	34,077	+0.67(+3.53%)
Dec 09, 2025	19.22	19.25	18.96	18.96	16,643	+0.14(+0.74%)
Dec 08, 2025	18.75	19.24	18.65	18.82	17,028	+0.07(+0.37%)
Dec 05, 2025	18.81	19.06	18.66	18.75	10,683	+0.01(+0.05%)
Dec 04, 2025	19.05	19.05	18.68	18.74	8,970	-0.46(-2.40%)
Dec 03, 2025	18.59	19.25	18.59	19.20	27,495	+0.51(+2.73%)
Dec 02, 2025	18.60	18.92	18.44	18.69	20,718	+0.09(+0.48%)
Dec 01, 2025	18.82	19.25	18.53	18.60	31,290	-0.30(-1.59%)
Nov 28, 2025	18.70	19.24	18.70	18.90	10,126	+0.04(+0.21%)
Nov 26, 2025	18.88	19.42	18.72	18.86	13,167	-0.37(-1.92%)
Nov 25, 2025	18.78	19.33	18.78	19.23	11,456	+0.70(+3.78%)
Nov 24, 2025	18.80	18.80	17.87	18.53	13,001	-0.25(-1.33%)
Nov 21, 2025	18.43	19.17	18.18	18.78	19,013	+0.28(+1.51%)
Nov 20, 2025	18.35	18.72	17.92	18.50	24,049	+0.40(+2.21%)
Nov 19, 2025	17.98	18.40	17.66	18.10	30,974	+0.23(+1.29%)
Nov 18, 2025	17.36	18.07	17.36	17.87	24,926	+0.31(+1.77%)
Nov 17, 2025	18.11	18.45	17.55	17.56	42,206	-0.98(-5.29%)
Nov 14, 2025	18.80	19.07	18.54	18.54	8,451	-0.66(-3.44%)
Nov 13, 2025	18.70	19.20	18.70	19.20	12,084	+0.08(+0.42%)
Nov 12, 2025	18.47	19.21	18.35	19.12	26,581	+0.27(+1.43%)
Nov 11, 2025	19.44	19.87	18.56	18.85	18,317	-0.88(-4.46%)
Nov 10, 2025	19.13	19.89	19.03	19.73	28,793	+0.49(+2.55%)
Nov 07, 2025	18.93	20.30	18.69	19.24	15,597	+0.18(+0.94%)
Nov 06, 2025	18.66	19.07	18.66	19.06	16,454	+0.20(+1.06%)
Nov 05, 2025	18.35	18.90	18.34	18.86	31,237	+0.55(+3.00%)
Nov 04, 2025	17.00	18.54	16.60	18.31	27,041	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.