Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 3.610 | 3.660 | 3.610 | 3.650 | 110,742 | +0.03(+0.83%) |
Sep 26, 2024 | 3.610 | 3.625 | 3.610 | 3.620 | 94,890 | +0.00(+0.00%) |
Sep 25, 2024 | 3.630 | 3.635 | 3.610 | 3.620 | 143,213 | -0.00(-0.14%) |
Sep 24, 2024 | 3.610 | 3.630 | 3.610 | 3.625 | 34,909 | +0.00(+0.14%) |
Sep 23, 2024 | 3.630 | 3.637 | 3.610 | 3.620 | 61,287 | -0.01(-0.28%) |
Sep 20, 2024 | 3.630 | 3.640 | 3.620 | 3.630 | 99,944 | -0.02(-0.41%) |
Sep 19, 2024 | 3.630 | 3.650 | 3.630 | 3.645 | 18,578 | +0.01(+0.14%) |
Sep 18, 2024 | 3.630 | 3.650 | 3.630 | 3.640 | 60,599 | -0.00(-0.00%) |
Sep 17, 2024 | 3.650 | 3.650 | 3.625 | 3.640 | 89,140 | -0.02(-0.55%) |
Sep 16, 2024 | 3.630 | 3.665 | 3.630 | 3.660 | 67,486 | +0.01(+0.14%) |
Sep 13, 2024 | 3.650 | 3.670 | 3.640 | 3.655 | 101,500 | +0.01(+0.27%) |
Sep 12, 2024 | 3.610 | 3.645 | 3.610 | 3.645 | 51,678 | +0.02(+0.41%) |
Sep 11, 2024 | 3.620 | 3.635 | 3.610 | 3.630 | 54,569 | +0.02(+0.55%) |
Sep 10, 2024 | 3.610 | 3.620 | 3.600 | 3.610 | 33,610 | +0.00(+0.14%) |
Sep 09, 2024 | 3.610 | 3.610 | 3.590 | 3.605 | 44,824 | +0.00(+0.00%) |
Sep 06, 2024 | 3.600 | 3.620 | 3.600 | 3.605 | 65,313 | -0.02(-0.41%) |
Sep 05, 2024 | 3.600 | 3.620 | 3.590 | 3.620 | 33,820 | +0.02(+0.56%) |
Sep 04, 2024 | 3.600 | 3.600 | 3.580 | 3.600 | 201,478 | +0.00(+0.00%) |
Sep 03, 2024 | 3.590 | 3.605 | 3.583 | 3.600 | 146,022 | +0.03(+0.84%) |
Aug 30, 2024 | 3.590 | 3.590 | 3.570 | 3.570 | 20,132 | +0.00(+0.00%) |
Aug 29, 2024 | 3.560 | 3.580 | 3.540 | 3.570 | 37,458 | +0.02(+0.56%) |
Aug 28, 2024 | 3.540 | 3.560 | 3.540 | 3.550 | 9,895 | +0.00(+0.00%) |
Aug 27, 2024 | 3.550 | 3.560 | 3.540 | 3.550 | 3,954 | -0.02(-0.56%) |
Aug 26, 2024 | 3.540 | 3.570 | 3.540 | 3.570 | 5,992 | +0.01(+0.42%) |
Aug 23, 2024 | 3.540 | 3.555 | 3.540 | 3.555 | 2,839 | +0.02(+0.42%) |
Aug 22, 2024 | 3.540 | 3.562 | 3.527 | 3.540 | 6,364 | -0.01(-0.28%) |
Aug 21, 2024 | 3.530 | 3.570 | 3.530 | 3.550 | 19,374 | +0.00(+0.00%) |
Aug 20, 2024 | 3.540 | 3.550 | 3.530 | 3.550 | 5,048 | +0.01(+0.28%) |
Aug 19, 2024 | 3.520 | 3.550 | 3.520 | 3.540 | 11,678 | +0.00(+0.00%) |
Aug 16, 2024 | 3.520 | 3.555 | 3.520 | 3.540 | 13,881 | +0.01(+0.28%) |
Aug 15, 2024 | 3.520 | 3.536 | 3.520 | 3.530 | 18,066 | -0.04(-0.98%) |
Aug 14, 2024 | 3.530 | 3.570 | 3.530 | 3.565 | 18,942 | +0.02(+0.71%) |
Aug 13, 2024 | 3.520 | 3.550 | 3.520 | 3.540 | 16,659 | +0.03(+0.85%) |
Aug 12, 2024 | 3.535 | 3.545 | 3.505 | 3.510 | 63,961 | -0.01(-0.42%) |
Aug 09, 2024 | 3.525 | 3.530 | 3.525 | 3.525 | 22,271 | +0.00(+0.03%) |
Aug 08, 2024 | 3.525 | 3.525 | 3.495 | 3.524 | 44,765 | -0.01(-0.31%) |
Aug 07, 2024 | 3.535 | 3.565 | 3.525 | 3.535 | 52,003 | +0.00(+0.00%) |
Aug 06, 2024 | 3.515 | 3.555 | 3.495 | 3.535 | 43,149 | +0.00(+0.00%) |
Aug 05, 2024 | 3.595 | 3.595 | 3.535 | 3.535 | 28,655 | -0.04(-1.11%) |
Aug 02, 2024 | 3.585 | 3.595 | 3.565 | 3.575 | 38,905 | +0.03(+0.84%) |
Aug 01, 2024 | 3.525 | 3.555 | 3.525 | 3.545 | 20,713 | +0.02(+0.56%) |
Jul 31, 2024 | 3.535 | 3.535 | 3.505 | 3.525 | 117,505 | +0.02(+0.71%) |
Jul 30, 2024 | 3.495 | 3.515 | 3.485 | 3.500 | 54,195 | +0.01(+0.43%) |
Jul 29, 2024 | 3.485 | 3.495 | 3.475 | 3.485 | 29,366 | +0.00(+0.14%) |
Jul 26, 2024 | 3.445 | 3.485 | 3.445 | 3.480 | 42,080 | +0.02(+0.72%) |
Jul 25, 2024 | 3.455 | 3.460 | 3.450 | 3.455 | 9,597 | +0.02(+0.58%) |
Jul 24, 2024 | 3.435 | 3.465 | 3.435 | 3.435 | 27,199 | -0.02(-0.58%) |
Jul 23, 2024 | 3.455 | 3.465 | 3.455 | 3.455 | 20,358 | -0.00(-0.14%) |
Jul 22, 2024 | 3.465 | 3.465 | 3.455 | 3.460 | 1,057 | +0.00(+0.14%) |
Jul 19, 2024 | 3.485 | 3.485 | 3.455 | 3.455 | 22,254 | -0.03(-0.86%) |
Jul 18, 2024 | 3.465 | 3.485 | 3.465 | 3.485 | 27,705 | +0.01(+0.29%) |
Jul 17, 2024 | 3.505 | 3.505 | 3.445 | 3.475 | 83,314 | -0.01(-0.29%) |
Jul 16, 2024 | 3.485 | 3.505 | 3.476 | 3.485 | 32,487 | -0.00(-0.14%) |
Jul 15, 2024 | 3.490 | 3.500 | 3.470 | 3.490 | 16,745 | +0.00(+0.00%) |
Jul 12, 2024 | 3.460 | 3.490 | 3.460 | 3.490 | 37,636 | +0.01(+0.29%) |
Jul 11, 2024 | 3.441 | 3.500 | 3.441 | 3.480 | 25,256 | +0.03(+0.86%) |
Jul 10, 2024 | 3.431 | 3.460 | 3.431 | 3.450 | 44,338 | +0.01(+0.29%) |
Jul 09, 2024 | 3.421 | 3.450 | 3.421 | 3.441 | 15,804 | +0.00(+0.00%) |
Jul 08, 2024 | 3.401 | 3.451 | 3.401 | 3.441 | 76,873 | +0.01(+0.43%) |
Jul 05, 2024 | 3.411 | 3.440 | 3.409 | 3.426 | 167,652 | +0.00(+0.15%) |
Jul 03, 2024 | 3.391 | 3.421 | 3.391 | 3.421 | 24,387 | +0.01(+0.29%) |
Jul 02, 2024 | 3.371 | 3.421 | 3.371 | 3.411 | 29,274 | +0.02(+0.45%) |