Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.39	13.60	13.07	13.41	83,776	-0.49(-3.53%)
Feb 26, 2026	13.98	14.29	13.54	13.90	90,793	-0.30(-2.11%)
Feb 25, 2026	13.04	14.31	12.92	14.20	96,633	+2.06(+16.97%)
Feb 24, 2026	11.60	12.17	11.35	12.14	76,089	+0.10(+0.83%)
Feb 23, 2026	12.57	12.68	11.88	12.04	87,420	-0.98(-7.53%)
Feb 20, 2026	12.49	13.31	12.44	13.02	334,620	+0.51(+4.10%)
Feb 19, 2026	12.22	12.66	12.15	12.51	36,495	+0.14(+1.12%)
Feb 18, 2026	12.47	13.23	12.33	12.37	125,481	-0.19(-1.49%)
Feb 17, 2026	12.24	12.90	11.87	12.56	74,840	+0.17(+1.41%)
Feb 13, 2026	11.35	12.66	10.73	12.38	438,563	+2.09(+20.31%)
Feb 12, 2026	11.37	11.37	10.12	10.29	114,928	-1.07(-9.41%)
Feb 11, 2026	11.82	11.82	10.99	11.36	174,581	-0.86(-7.06%)
Feb 10, 2026	12.28	12.70	12.17	12.23	165,805	-0.46(-3.64%)
Feb 09, 2026	12.06	12.69	11.95	12.69	104,831	+0.24(+1.92%)
Feb 06, 2026	11.48	12.49	11.19	12.45	262,133	+1.81(+17.02%)
Feb 05, 2026	11.97	12.47	10.63	10.64	268,686	-2.09(-16.44%)
Feb 04, 2026	13.55	13.55	12.39	12.73	253,414	-1.05(-7.63%)
Feb 03, 2026	14.60	14.60	13.30	13.78	139,715	-0.84(-5.73%)
Feb 02, 2026	14.73	14.86	14.34	14.62	147,193	-0.64(-4.22%)
Jan 30, 2026	15.47	15.62	14.89	15.26	188,394	-0.43(-2.77%)
Jan 29, 2026	16.34	16.34	15.20	15.70	247,901	-0.89(-5.36%)
Jan 28, 2026	17.00	17.08	16.43	16.59	100,997	-0.15(-0.92%)
Jan 27, 2026	17.12	17.12	16.49	16.74	108,196	-0.23(-1.37%)
Jan 26, 2026	16.91	17.21	16.88	16.97	72,511	-0.46(-2.64%)
Jan 23, 2026	17.88	17.88	17.26	17.43	268,688	-0.52(-2.87%)
Jan 22, 2026	18.45	18.68	17.95	17.95	91,998	-0.49(-2.64%)
Jan 21, 2026	18.47	18.85	17.97	18.44	86,254	-0.06(-0.31%)
Jan 20, 2026	18.90	19.10	18.27	18.49	116,940	-1.34(-6.73%)
Jan 16, 2026	19.58	19.97	19.28	19.83	111,062	+0.31(+1.59%)
Jan 15, 2026	20.80	20.80	19.43	19.52	104,172	-1.65(-7.80%)
Jan 14, 2026	21.35	21.86	20.97	21.17	81,040	+0.34(+1.63%)
Jan 13, 2026	20.02	21.15	20.02	20.83	72,763	+0.81(+4.05%)
Jan 12, 2026	19.76	20.35	19.49	20.02	84,608	+0.25(+1.29%)
Jan 09, 2026	20.33	20.38	19.35	19.76	115,745	-0.48(-2.35%)
Jan 08, 2026	20.18	20.66	19.93	20.24	57,063	-0.05(-0.23%)
Jan 07, 2026	20.63	20.63	19.73	20.28	57,314	-0.45(-2.16%)
Jan 06, 2026	21.30	21.36	20.27	20.73	96,879	-0.38(-1.81%)
Jan 05, 2026	20.29	21.53	20.29	21.11	99,678	+1.80(+9.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.