Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	11.64	12.16	11.54	11.98	5,236,402	+0.59(+5.18%)
Mar 16, 2026	11.28	11.54	11.24	11.39	4,958,401	+0.26(+2.34%)
Mar 13, 2026	11.41	11.60	11.06	11.13	3,314,800	-0.15(-1.33%)
Mar 12, 2026	11.77	11.87	11.27	11.28	4,967,193	-0.56(-4.73%)
Mar 11, 2026	12.17	12.17	11.63	11.84	3,664,310	-0.26(-2.15%)
Mar 10, 2026	12.18	12.28	12.01	12.10	3,577,900	-0.15(-1.22%)
Mar 09, 2026	12.33	12.33	11.86	12.25	4,932,317	-0.26(-2.08%)
Mar 06, 2026	12.77	12.77	12.36	12.51	2,127,884	-0.19(-1.50%)
Mar 05, 2026	12.36	12.76	12.34	12.70	2,473,926	+0.14(+1.11%)
Mar 04, 2026	12.67	12.73	12.39	12.56	4,522,405	-0.12(-0.95%)
Mar 03, 2026	12.75	12.85	12.42	12.68	3,977,338	-0.37(-2.84%)
Mar 02, 2026	13.25	13.35	12.98	13.05	3,679,561	-0.34(-2.54%)
Feb 27, 2026	13.37	13.66	13.27	13.39	5,837,161	-0.19(-1.40%)
Feb 26, 2026	13.22	13.66	13.12	13.58	7,904,450	+0.45(+3.43%)
Feb 25, 2026	13.00	13.20	12.74	13.13	5,533,753	+0.05(+0.38%)
Feb 24, 2026	13.30	13.33	13.04	13.08	6,305,386	-0.22(-1.65%)
Feb 23, 2026	13.42	13.53	13.07	13.30	3,261,569	-0.11(-0.82%)
Feb 20, 2026	13.83	13.89	13.17	13.41	6,366,725	-0.48(-3.46%)
Feb 19, 2026	12.38	14.04	12.38	13.89	17,253,968	+1.89(+15.75%)
Feb 18, 2026	12.38	12.39	11.95	12.00	5,971,867	-0.32(-2.60%)
Feb 17, 2026	12.49	12.50	12.12	12.32	5,524,756	-0.04(-0.32%)
Feb 13, 2026	12.42	12.55	12.22	12.36	4,140,197	+0.02(+0.16%)
Feb 12, 2026	12.52	12.77	12.02	12.34	6,446,224	-0.21(-1.67%)
Feb 11, 2026	12.84	12.96	12.49	12.55	2,450,667	-0.32(-2.49%)
Feb 10, 2026	12.85	12.98	12.79	12.87	5,510,706	+0.12(+0.94%)
Feb 09, 2026	12.65	12.90	12.51	12.75	4,571,866	+0.09(+0.71%)
Feb 06, 2026	12.67	12.77	12.54	12.66	4,632,650	+0.15(+1.20%)
Feb 05, 2026	12.42	12.87	12.31	12.51	5,389,324	-0.51(-3.92%)
Feb 04, 2026	12.70	13.20	12.66	13.02	3,485,951	+0.37(+2.92%)
Feb 03, 2026	12.53	12.69	12.36	12.65	3,456,035	+0.09(+0.72%)
Feb 02, 2026	12.38	12.64	12.30	12.56	3,975,745	+0.15(+1.21%)
Jan 30, 2026	12.40	12.68	12.21	12.41	7,467,913	+0.03(+0.24%)
Jan 29, 2026	12.36	12.59	12.21	12.38	5,597,926	+0.09(+0.73%)
Jan 28, 2026	12.83	12.87	12.24	12.29	6,054,955	-0.49(-3.83%)
Jan 27, 2026	12.67	12.90	12.55	12.78	3,994,239	-0.18(-1.39%)
Jan 26, 2026	13.26	13.44	12.89	12.96	3,682,983	-0.28(-2.11%)
Jan 23, 2026	12.95	13.26	12.90	13.24	4,221,116	+0.27(+2.08%)
Jan 22, 2026	13.22	13.34	12.82	12.97	3,995,417	-0.21(-1.59%)
Jan 21, 2026	13.32	13.37	12.97	13.18	4,292,432	+0.11(+0.84%)
Jan 20, 2026	13.45	13.54	13.01	13.07	4,050,764	-0.49(-3.61%)
Jan 16, 2026	13.33	13.65	13.29	13.56	2,989,636	+0.14(+1.04%)
Jan 15, 2026	13.54	13.61	13.24	13.42	3,560,296	-0.11(-0.81%)
Jan 14, 2026	13.26	13.63	13.26	13.53	4,336,233	+0.24(+1.81%)
Jan 13, 2026	13.26	13.37	13.07	13.29	3,189,885	+0.04(+0.30%)
Jan 12, 2026	13.25	13.41	13.11	13.25	4,079,795	-0.03(-0.23%)
Jan 09, 2026	13.37	13.45	12.98	13.28	4,874,907	+0.13(+0.99%)
Jan 08, 2026	12.78	13.38	12.74	13.15	5,135,699	+0.28(+2.18%)
Jan 07, 2026	13.33	13.46	12.87	12.87	5,295,441	-0.34(-2.57%)
Jan 06, 2026	13.05	13.42	12.99	13.21	7,575,007	+0.13(+0.99%)
Jan 05, 2026	12.89	13.24	12.60	13.08	7,233,144	+0.14(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.