Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	28.40	28.42	27.82	28.20	247,642	+0.32(+1.15%)
Apr 23, 2026	28.45	28.73	27.40	27.88	237,650	-1.35(-4.62%)
Apr 22, 2026	29.01	29.85	28.83	29.23	302,018	+1.31(+4.69%)
Apr 21, 2026	29.80	29.80	27.83	27.92	1,040,626	-1.90(-6.37%)
Apr 20, 2026	28.52	29.90	28.46	29.82	307,116	+0.60(+2.05%)
Apr 17, 2026	29.03	30.37	28.76	29.22	924,438	+0.78(+2.74%)
Apr 16, 2026	28.09	28.46	27.00	28.44	270,202	+0.45(+1.62%)
Apr 15, 2026	26.66	28.02	26.49	27.99	310,701	+1.42(+5.35%)
Apr 14, 2026	26.04	26.91	26.04	26.57	288,468	+1.10(+4.30%)
Apr 13, 2026	24.38	25.50	24.29	25.47	403,597	+0.74(+2.99%)
Apr 10, 2026	24.81	24.87	24.07	24.73	269,320	-0.05(-0.20%)
Apr 09, 2026	25.50	25.57	24.44	24.78	288,626	-0.62(-2.46%)
Apr 08, 2026	26.81	27.00	25.15	25.41	367,057	+0.05(+0.19%)
Apr 07, 2026	25.07	25.37	24.31	25.36	218,743	+0.07(+0.27%)
Apr 06, 2026	25.30	25.64	25.13	25.29	242,218	+0.36(+1.44%)
Apr 02, 2026	24.46	25.06	23.92	24.93	362,099	-0.15(-0.60%)
Apr 01, 2026	25.76	25.78	24.92	25.08	295,549	-0.16(-0.65%)
Mar 31, 2026	23.81	25.39	23.73	25.24	339,621	+1.75(+7.47%)
Mar 30, 2026	24.01	24.23	23.14	23.49	335,539	-0.02(-0.08%)
Mar 27, 2026	24.39	24.49	23.30	23.51	446,788	-1.63(-6.48%)
Mar 26, 2026	25.58	25.94	24.91	25.14	381,855	-0.93(-3.56%)
Mar 25, 2026	26.64	27.34	25.96	26.06	503,054	-0.01(-0.04%)
Mar 24, 2026	28.30	28.60	25.61	26.07	478,988	-2.38(-8.36%)
Mar 23, 2026	28.18	28.83	27.95	28.45	311,480	+0.39(+1.37%)
Mar 20, 2026	28.48	28.58	27.76	28.06	256,127	-0.41(-1.45%)
Mar 19, 2026	27.57	28.62	27.26	28.48	229,201	+0.14(+0.48%)
Mar 18, 2026	28.79	28.97	28.24	28.34	350,717	-0.81(-2.78%)
Mar 17, 2026	28.35	29.43	28.32	29.15	1,098,356	+0.72(+2.53%)
Mar 16, 2026	28.26	28.66	27.92	28.44	284,895	+0.90(+3.28%)
Mar 13, 2026	28.39	28.64	27.33	27.53	271,028	+0.32(+1.18%)
Mar 12, 2026	27.49	27.68	27.12	27.21	231,038	-0.66(-2.37%)
Mar 11, 2026	27.60	28.25	27.07	27.87	330,763	+0.33(+1.21%)
Mar 10, 2026	28.42	28.51	27.31	27.54	274,511	-0.36(-1.30%)
Mar 09, 2026	27.68	28.24	26.98	27.90	394,664	+0.39(+1.41%)
Mar 06, 2026	27.73	28.18	27.30	27.51	427,539	-1.08(-3.79%)
Mar 05, 2026	28.62	29.46	28.08	28.59	342,249	-0.39(-1.33%)
Mar 04, 2026	27.39	29.39	27.37	28.98	463,589	+3.08(+11.88%)
Mar 03, 2026	25.33	26.33	24.71	25.90	280,266	-0.34(-1.30%)
Mar 02, 2026	24.69	26.32	24.69	26.24	317,482	+1.10(+4.38%)
Feb 27, 2026	24.98	25.44	24.60	25.14	736,791	-0.44(-1.71%)
Feb 26, 2026	25.64	26.10	25.19	25.58	302,045	-0.39(-1.49%)
Feb 25, 2026	24.52	26.16	24.30	25.97	426,883	+2.68(+11.52%)
Feb 24, 2026	22.42	23.28	22.00	23.28	404,492	+0.29(+1.27%)
Feb 23, 2026	23.71	23.98	22.80	22.99	624,500	-1.37(-5.63%)
Feb 20, 2026	23.58	24.71	23.52	24.36	439,649	+0.65(+2.76%)
Feb 19, 2026	23.25	23.85	23.13	23.71	346,277	+0.26(+1.13%)
Feb 18, 2026	23.65	24.57	23.37	23.44	450,976	-0.21(-0.89%)
Feb 17, 2026	23.30	24.16	22.81	23.65	598,951	+0.17(+0.71%)
Feb 13, 2026	22.44	23.83	21.50	23.49	660,370	+2.74(+13.20%)
Feb 12, 2026	22.28	22.33	20.50	20.75	436,279	-1.54(-6.92%)
Feb 11, 2026	22.87	22.88	21.78	22.29	390,172	-1.18(-5.02%)
Feb 10, 2026	23.47	24.09	23.39	23.47	324,899	-0.55(-2.27%)
Feb 09, 2026	23.12	24.07	23.05	24.02	317,760	+0.29(+1.24%)
Feb 06, 2026	22.41	23.79	22.09	23.72	680,759	+2.47(+11.62%)
Feb 05, 2026	23.24	23.86	21.15	21.25	1,229,551	-3.17(-12.97%)
Feb 04, 2026	25.46	25.52	23.85	24.42	822,881	-1.57(-6.04%)
Feb 03, 2026	27.17	27.17	25.20	25.99	678,964	-1.05(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.