Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	27.12	27.12	27.11	27.11	546	-0.04(-0.16%)
Mar 05, 2026	27.15	27.16	27.11	27.15	5,300	-0.01(-0.04%)
Mar 04, 2026	27.19	27.19	27.16	27.16	563	+0.03(+0.11%)
Mar 03, 2026	27.08	27.13	27.05	27.13	2,087	-0.03(-0.10%)
Mar 02, 2026	27.13	27.16	27.11	27.16	10,643	+0.00(+0.01%)
Feb 27, 2026	27.11	27.15	27.11	27.15	852	-0.01(-0.02%)
Feb 26, 2026	27.12	27.16	27.12	27.16	10,720	-0.02(-0.09%)
Feb 25, 2026	27.14	27.18	27.14	27.18	1,553	+0.08(+0.28%)
Feb 24, 2026	27.09	27.12	27.09	27.11	1,540	+0.02(+0.07%)
Feb 23, 2026	27.09	27.09	27.06	27.09	1,335	-0.03(-0.10%)
Feb 20, 2026	27.10	27.12	27.10	27.12	106	+0.02(+0.09%)
Feb 19, 2026	27.07	27.09	27.06	27.09	4,104	-0.02(-0.08%)
Feb 18, 2026	27.09	27.11	27.09	27.11	1,190	+0.04(+0.13%)
Feb 17, 2026	27.04	27.08	27.04	27.08	2,792	+0.02(+0.06%)
Feb 13, 2026	27.03	27.09	27.03	27.06	3,896	+0.00(+0.02%)
Feb 12, 2026	27.10	27.10	27.04	27.06	3,141	-0.05(-0.20%)
Feb 11, 2026	27.11	27.11	27.11	27.11	108	+0.01(+0.03%)
Feb 10, 2026	27.10	27.11	27.10	27.10	1,180	-0.01(-0.05%)
Feb 09, 2026	27.09	27.12	27.07	27.12	2,521	+0.02(+0.07%)
Feb 06, 2026	27.07	27.10	27.04	27.10	5,188	+0.09(+0.34%)
Feb 05, 2026	27.01	27.01	27.00	27.01	303	-0.04(-0.14%)
Feb 04, 2026	27.05	27.05	27.01	27.04	1,364	-0.05(-0.20%)
Feb 03, 2026	27.14	27.14	27.07	27.10	737	-0.04(-0.15%)
Feb 02, 2026	27.08	27.14	27.08	27.14	3,654	+0.03(+0.11%)
Jan 30, 2026	27.10	27.11	27.09	27.11	1,622	-0.01(-0.05%)
Jan 29, 2026	27.10	27.12	27.07	27.12	4,861	-0.01(-0.02%)
Jan 28, 2026	27.15	27.15	27.11	27.13	537	-0.01(-0.03%)
Jan 27, 2026	27.11	27.14	27.10	27.14	6,186	+0.04(+0.16%)
Jan 26, 2026	27.09	27.11	27.07	27.10	2,555	-0.01(-0.03%)
Jan 23, 2026	27.08	27.10	27.08	27.10	206	+0.02(+0.09%)
Jan 22, 2026	27.09	27.11	27.07	27.08	3,015	+0.01(+0.04%)
Jan 21, 2026	27.03	27.07	27.01	27.07	1,717	+0.04(+0.17%)
Jan 20, 2026	27.02	27.07	27.00	27.02	1,779	-0.05(-0.20%)
Jan 16, 2026	27.06	27.09	27.06	27.08	7,562	+0.01(+0.04%)
Jan 15, 2026	27.06	27.11	27.05	27.07	3,664	+0.02(+0.07%)
Jan 14, 2026	27.01	27.05	27.01	27.05	103	-0.02(-0.09%)
Jan 13, 2026	27.05	27.07	27.05	27.07	9,369	-0.00(-0.00%)
Jan 12, 2026	27.07	27.11	27.04	27.07	2,111	-0.00(-0.01%)
Jan 09, 2026	27.01	27.08	27.01	27.08	7,656	+0.03(+0.13%)
Jan 08, 2026	27.02	27.04	27.01	27.04	4,290	-0.02(-0.06%)
Jan 07, 2026	27.03	27.06	27.03	27.06	504,284	+0.03(+0.09%)
Jan 06, 2026	27.01	27.03	27.01	27.03	4,076	+0.01(+0.02%)
Jan 05, 2026	27.01	27.03	27.00	27.03	10,245	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.