Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	30.39	31.24	30.25	30.29	227,884	-0.93(-2.98%)
Mar 11, 2026	32.06	32.37	30.97	31.22	167,950	-0.92(-2.86%)
Mar 10, 2026	31.86	33.22	31.74	32.14	218,576	+0.26(+0.82%)
Mar 09, 2026	31.00	31.89	29.83	31.88	328,732	-0.12(-0.38%)
Mar 06, 2026	32.68	32.97	31.75	32.00	219,724	-1.51(-4.51%)
Mar 05, 2026	35.00	35.48	33.38	33.51	232,349	-2.10(-5.90%)
Mar 04, 2026	36.25	36.56	35.45	35.61	130,376	-0.09(-0.25%)
Mar 03, 2026	36.58	36.58	35.10	35.70	163,506	-1.80(-4.80%)
Mar 02, 2026	37.49	38.02	37.06	37.50	128,412	-0.94(-2.45%)
Feb 27, 2026	39.10	39.79	38.04	38.44	194,975	-1.26(-3.17%)
Feb 26, 2026	38.89	39.80	38.51	39.70	161,553	+0.91(+2.35%)
Feb 25, 2026	39.18	39.21	37.52	38.79	187,254	-0.31(-0.79%)
Feb 24, 2026	39.63	40.05	38.86	39.10	190,026	-0.38(-0.96%)
Feb 23, 2026	39.49	39.97	38.50	39.48	310,974	-0.06(-0.15%)
Feb 20, 2026	39.45	40.42	38.79	39.54	303,172	+0.22(+0.56%)
Feb 19, 2026	38.32	39.58	37.77	39.32	369,748	+0.36(+0.92%)
Feb 18, 2026	43.04	43.91	38.43	38.96	516,503	-4.67(-10.70%)
Feb 17, 2026	45.30	47.98	43.32	43.63	584,610	-1.57(-3.47%)
Feb 13, 2026	36.80	47.77	36.78	45.20	1,147,641	+11.05(+32.36%)
Feb 12, 2026	36.16	36.43	33.92	34.15	177,239	-1.64(-4.58%)
Feb 11, 2026	36.24	36.60	35.23	35.79	163,334	+0.19(+0.53%)
Feb 10, 2026	34.56	35.96	34.31	35.60	155,119	+1.02(+2.95%)
Feb 09, 2026	34.62	35.51	33.66	34.58	139,694	-0.04(-0.12%)
Feb 06, 2026	34.38	35.20	34.29	34.62	150,533	+0.30(+0.87%)
Feb 05, 2026	34.06	35.20	33.70	34.32	198,111	-0.32(-0.92%)
Feb 04, 2026	33.24	34.88	32.75	34.64	289,741	+1.75(+5.32%)
Feb 03, 2026	31.98	33.36	31.58	32.89	136,772	+1.18(+3.72%)
Feb 02, 2026	31.10	32.38	31.05	31.71	145,849	+0.34(+1.08%)
Jan 30, 2026	32.01	32.29	31.14	31.37	119,035	-1.13(-3.48%)
Jan 29, 2026	31.58	33.26	31.35	32.50	143,627	+1.13(+3.60%)
Jan 28, 2026	31.44	31.72	30.85	31.37	116,411	-0.01(-0.03%)
Jan 27, 2026	31.39	31.60	31.09	31.38	88,531	+0.01(+0.03%)
Jan 26, 2026	31.14	31.38	30.59	31.37	142,075	+0.19(+0.61%)
Jan 23, 2026	31.89	31.99	30.71	31.18	155,450	-0.55(-1.73%)
Jan 22, 2026	31.95	34.29	31.61	31.73	197,193	+0.02(+0.06%)
Jan 21, 2026	31.64	32.02	30.81	31.71	311,066	+0.67(+2.16%)
Jan 20, 2026	31.10	31.37	30.71	31.04	148,785	-0.34(-1.08%)
Jan 16, 2026	32.89	33.00	31.25	31.38	182,559	-1.57(-4.76%)
Jan 15, 2026	32.88	33.14	32.51	32.95	239,341	+0.09(+0.27%)
Jan 14, 2026	33.58	33.58	32.36	32.86	246,714	-0.57(-1.71%)
Jan 13, 2026	33.15	33.66	32.67	33.43	468,977	+0.42(+1.27%)
Jan 12, 2026	33.24	34.03	32.91	33.01	389,071	-0.33(-0.99%)
Jan 09, 2026	34.46	34.74	32.58	33.34	361,711	-1.12(-3.25%)
Jan 08, 2026	34.06	35.18	34.06	34.46	220,242	+0.19(+0.55%)
Jan 07, 2026	35.16	35.16	33.90	34.27	96,432	-1.01(-2.86%)
Jan 06, 2026	32.90	35.47	32.60	35.28	173,147	+1.94(+5.82%)
Jan 05, 2026	32.62	33.43	32.48	33.34	122,461	+0.75(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.