Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	48.95	49.26	48.33	48.74	1,139,420	-0.79(-1.59%)
Mar 04, 2026	49.21	49.69	49.01	49.53	1,781,654	+0.94(+1.93%)
Mar 03, 2026	48.00	48.76	47.27	48.59	2,733,023	-2.48(-4.86%)
Mar 02, 2026	50.30	51.21	50.20	51.07	1,690,654	-1.00(-1.92%)
Feb 27, 2026	52.25	52.44	51.96	52.07	797,965	-0.21(-0.40%)
Feb 26, 2026	52.64	52.70	51.80	52.28	849,084	-1.02(-1.91%)
Feb 25, 2026	53.18	53.36	52.88	53.30	893,933	+0.22(+0.41%)
Feb 24, 2026	52.59	53.26	52.47	53.08	1,834,449	-0.20(-0.38%)
Feb 23, 2026	53.82	53.96	53.16	53.28	337,435	-0.27(-0.50%)
Feb 20, 2026	52.36	53.73	52.14	53.55	689,867	+0.12(+0.22%)
Feb 19, 2026	53.36	53.51	53.12	53.43	244,876	-0.25(-0.47%)
Feb 18, 2026	53.64	54.03	53.55	53.68	647,479	+0.42(+0.79%)
Feb 17, 2026	53.20	53.51	52.86	53.26	361,649	+0.10(+0.19%)
Feb 13, 2026	52.65	53.30	52.48	53.16	1,164,678	+0.56(+1.06%)
Feb 12, 2026	53.86	53.88	52.36	52.60	1,495,745	-1.34(-2.48%)
Feb 11, 2026	53.90	53.99	53.28	53.94	1,113,100	-0.08(-0.15%)
Feb 10, 2026	54.08	54.37	53.84	54.02	1,103,135	-0.07(-0.13%)
Feb 09, 2026	53.75	54.23	53.55	54.09	763,553	+0.29(+0.54%)
Feb 06, 2026	52.93	53.83	52.86	53.80	1,566,690	+1.65(+3.16%)
Feb 05, 2026	52.86	53.02	52.05	52.15	3,562,168	-0.35(-0.67%)
Feb 04, 2026	53.32	53.38	52.14	52.50	2,843,613	-1.72(-3.17%)
Feb 03, 2026	54.52	54.71	53.64	54.22	2,385,525	-0.64(-1.17%)
Feb 02, 2026	55.06	55.12	54.71	54.86	738,948	-0.94(-1.68%)
Jan 30, 2026	56.50	56.63	55.45	55.80	848,046	-1.15(-2.02%)
Jan 29, 2026	57.51	57.63	56.14	56.95	1,293,673	-0.86(-1.49%)
Jan 28, 2026	58.33	58.33	57.65	57.81	1,254,088	+0.06(+0.10%)
Jan 27, 2026	57.82	57.88	57.57	57.75	2,670,287	+0.61(+1.07%)
Jan 26, 2026	57.03	57.29	56.79	57.14	922,189	-0.62(-1.07%)
Jan 23, 2026	57.63	57.84	57.19	57.76	765,646	+0.42(+0.73%)
Jan 22, 2026	57.49	57.75	57.25	57.34	1,162,520	+0.21(+0.37%)
Jan 21, 2026	57.08	57.38	56.56	57.13	1,193,914	+1.88(+3.40%)
Jan 20, 2026	55.73	55.91	55.18	55.25	1,009,226	-1.63(-2.87%)
Jan 16, 2026	57.48	57.48	56.58	56.88	648,517	-0.65(-1.13%)
Jan 15, 2026	57.58	57.83	57.02	57.53	968,273	+0.14(+0.24%)
Jan 14, 2026	57.32	57.40	57.04	57.39	2,045,922	+0.46(+0.81%)
Jan 13, 2026	57.25	57.50	56.63	56.93	2,740,680	-1.96(-3.33%)
Jan 12, 2026	57.91	58.91	57.85	58.89	1,270,163	+2.54(+4.51%)
Jan 09, 2026	56.43	56.45	55.91	56.35	997,658	+0.56(+1.00%)
Jan 08, 2026	55.33	55.82	55.33	55.79	949,802	+0.37(+0.67%)
Jan 07, 2026	55.68	55.75	55.39	55.42	1,027,241	-0.42(-0.75%)
Jan 06, 2026	55.96	56.28	55.83	55.84	2,277,992	+0.17(+0.31%)
Jan 05, 2026	54.64	55.70	54.48	55.67	3,048,052	+1.34(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.