Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	38.82	38.97	38.41	38.65	221,050	-0.32(-0.82%)
Jan 06, 2026	39.46	39.46	38.88	38.97	131,363	-0.19(-0.49%)
Jan 05, 2026	39.06	39.31	38.82	39.16	291,376	+1.24(+3.27%)
Jan 02, 2026	37.91	37.97	37.76	37.92	14,834	+0.41(+1.10%)
Dec 31, 2025	37.54	37.60	37.45	37.51	21,700	-0.02(-0.06%)
Dec 30, 2025	37.58	37.84	37.49	37.53	9,818	-0.04(-0.12%)
Dec 29, 2025	37.38	37.73	37.26	37.57	40,806	+0.19(+0.52%)
Dec 26, 2025	37.78	37.78	37.27	37.38	9,029	-0.27(-0.71%)
Dec 24, 2025	37.87	37.87	37.45	37.65	6,418	+0.10(+0.27%)
Dec 23, 2025	37.50	37.58	37.43	37.55	5,690	+0.06(+0.15%)
Dec 22, 2025	37.74	37.93	37.47	37.49	17,409	+0.03(+0.07%)
Dec 19, 2025	37.35	37.46	37.34	37.46	6,857	+0.32(+0.85%)
Dec 18, 2025	37.41	37.44	37.11	37.15	28,985	-0.30(-0.79%)
Dec 17, 2025	37.74	37.74	37.29	37.44	17,401	-0.29(-0.77%)
Dec 16, 2025	38.14	38.39	37.58	37.73	23,996	-0.96(-2.48%)
Dec 15, 2025	39.23	39.23	38.62	38.69	6,754	+0.27(+0.70%)
Dec 12, 2025	38.62	38.74	38.36	38.42	16,514	-0.35(-0.91%)
Dec 11, 2025	39.13	39.13	38.76	38.78	7,476	-0.37(-0.95%)
Dec 10, 2025	38.61	39.16	38.61	39.15	5,377	+0.33(+0.86%)
Dec 09, 2025	38.80	39.03	38.64	38.82	38,348	+0.06(+0.15%)
Dec 08, 2025	39.29	39.29	38.76	38.76	40,758	-0.41(-1.05%)
Dec 05, 2025	38.97	39.35	38.97	39.17	7,141	+0.20(+0.51%)
Dec 04, 2025	38.97	39.12	38.83	38.97	30,893	-0.08(-0.20%)
Dec 03, 2025	38.80	39.21	38.80	39.05	6,972	+0.20(+0.52%)
Dec 02, 2025	39.06	39.14	38.52	38.85	26,820	-0.21(-0.54%)
Dec 01, 2025	38.93	39.50	38.93	39.06	14,743	+0.19(+0.48%)
Nov 28, 2025	38.79	38.88	38.52	38.87	9,536	+0.09(+0.23%)
Nov 26, 2025	38.51	38.90	38.51	38.79	20,143	+0.17(+0.45%)
Nov 25, 2025	38.67	38.73	38.28	38.61	14,016	-0.02(-0.06%)
Nov 24, 2025	38.70	38.70	38.09	38.64	32,514	-0.35(-0.89%)
Nov 21, 2025	38.85	39.04	38.29	38.98	30,431	+0.12(+0.31%)
Nov 20, 2025	39.96	39.96	38.78	38.86	36,942	-0.58(-1.47%)
Nov 19, 2025	39.26	39.66	39.26	39.44	82,120	-0.54(-1.34%)
Nov 18, 2025	39.50	40.08	39.50	39.98	132,408	+0.01(+0.02%)
Nov 17, 2025	40.67	40.67	39.82	39.97	72,328	-0.47(-1.16%)
Nov 14, 2025	39.70	40.67	39.70	40.44	25,443	+0.59(+1.49%)
Nov 13, 2025	39.65	40.24	39.65	39.85	17,811	-0.15(-0.39%)
Nov 12, 2025	40.26	40.26	39.89	40.00	63,765	-0.07(-0.17%)
Nov 11, 2025	39.79	40.17	39.65	40.07	39,579	+0.43(+1.09%)
Nov 10, 2025	39.07	39.70	39.00	39.64	16,953	+0.92(+2.37%)
Nov 07, 2025	38.68	38.92	38.33	38.72	19,567	+0.09(+0.23%)
Nov 06, 2025	38.01	38.87	38.01	38.63	13,721	+0.71(+1.87%)
Nov 05, 2025	37.97	38.09	37.70	37.92	7,945	+0.01(+0.03%)
Nov 04, 2025	38.19	38.26	37.42	37.91	17,791	-0.79(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.