Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 10.62 | 10.80 | 10.42 | 10.80 | 26,147 | +0.38(+3.60%) |
Oct 10, 2024 | 10.40 | 10.59 | 10.40 | 10.43 | 11,589 | +0.01(+0.05%) |
Oct 09, 2024 | 10.32 | 10.48 | 10.32 | 10.42 | 13,290 | +0.04(+0.39%) |
Oct 08, 2024 | 10.76 | 10.76 | 10.20 | 10.38 | 39,779 | -0.46(-4.24%) |
Oct 07, 2024 | 10.67 | 10.90 | 10.67 | 10.84 | 19,097 | +0.05(+0.46%) |
Oct 04, 2024 | 10.91 | 10.91 | 10.74 | 10.79 | 11,521 | +0.01(+0.09%) |
Oct 03, 2024 | 10.51 | 10.94 | 10.50 | 10.78 | 17,825 | +0.33(+3.16%) |
Oct 02, 2024 | 10.48 | 10.71 | 10.45 | 10.45 | 26,251 | -0.08(-0.76%) |
Oct 01, 2024 | 10.59 | 10.70 | 10.50 | 10.53 | 19,971 | -0.04(-0.38%) |
Sep 30, 2024 | 10.21 | 10.68 | 10.21 | 10.57 | 27,780 | +0.44(+4.36%) |
Sep 27, 2024 | 10.26 | 10.45 | 10.08 | 10.13 | 33,820 | -0.15(-1.45%) |
Sep 26, 2024 | 10.39 | 10.54 | 10.24 | 10.28 | 27,528 | -0.17(-1.61%) |
Sep 25, 2024 | 10.66 | 10.72 | 10.41 | 10.44 | 32,614 | -0.35(-3.21%) |
Sep 24, 2024 | 10.10 | 11.00 | 9.871 | 10.79 | 132,423 | +0.97(+9.82%) |
Sep 23, 2024 | 9.722 | 10.06 | 9.623 | 9.826 | 59,816 | +0.13(+1.38%) |
Sep 20, 2024 | 9.346 | 9.831 | 9.257 | 9.692 | 56,401 | +0.49(+5.27%) |
Sep 19, 2024 | 9.326 | 9.326 | 9.181 | 9.207 | 11,855 | +0.05(+0.54%) |
Sep 18, 2024 | 9.197 | 9.385 | 9.158 | 9.158 | 10,204 | -0.11(-1.18%) |
Sep 17, 2024 | 9.405 | 9.405 | 9.178 | 9.267 | 23,941 | -0.09(-0.95%) |
Sep 16, 2024 | 9.217 | 9.376 | 9.178 | 9.356 | 19,442 | +0.19(+2.05%) |
Sep 13, 2024 | 9.247 | 9.455 | 9.079 | 9.168 | 32,144 | +0.07(+0.76%) |
Sep 12, 2024 | 8.930 | 9.178 | 8.930 | 9.098 | 23,748 | +0.14(+1.55%) |
Sep 11, 2024 | 9.039 | 9.059 | 8.960 | 8.960 | 13,257 | -0.04(-0.44%) |
Sep 10, 2024 | 8.861 | 9.029 | 8.811 | 8.999 | 12,333 | +0.20(+2.25%) |
Sep 09, 2024 | 8.881 | 9.079 | 8.801 | 8.801 | 37,888 | -0.19(-2.09%) |
Sep 06, 2024 | 8.980 | 9.108 | 8.792 | 8.989 | 37,814 | -0.06(-0.71%) |
Sep 05, 2024 | 9.296 | 9.316 | 9.039 | 9.054 | 36,149 | -0.22(-2.35%) |
Sep 04, 2024 | 9.158 | 9.296 | 9.158 | 9.272 | 17,588 | +0.01(+0.16%) |
Sep 03, 2024 | 9.494 | 9.504 | 9.069 | 9.257 | 50,980 | -0.24(-2.50%) |
Aug 30, 2024 | 9.643 | 9.781 | 9.445 | 9.494 | 41,511 | -0.24(-2.49%) |
Aug 29, 2024 | 9.747 | 9.796 | 9.638 | 9.737 | 46,336 | -0.04(-0.40%) |
Aug 28, 2024 | 9.845 | 9.881 | 9.668 | 9.776 | 19,941 | -0.06(-0.60%) |
Aug 27, 2024 | 9.983 | 10.04 | 9.796 | 9.835 | 22,419 | -0.02(-0.20%) |
Aug 26, 2024 | 9.993 | 10.11 | 9.845 | 9.855 | 35,558 | -0.16(-1.57%) |
Aug 23, 2024 | 10.12 | 10.13 | 9.865 | 10.01 | 21,024 | -0.00(-0.05%) |
Aug 22, 2024 | 10.41 | 10.41 | 9.866 | 10.02 | 43,929 | -0.33(-3.19%) |
Aug 21, 2024 | 10.48 | 10.59 | 10.18 | 10.35 | 24,050 | +0.03(+0.29%) |
Aug 20, 2024 | 10.65 | 10.80 | 10.20 | 10.32 | 68,004 | -0.15(-1.41%) |
Aug 19, 2024 | 10.05 | 10.55 | 10.05 | 10.47 | 26,407 | +0.18(+1.72%) |
Aug 16, 2024 | 10.11 | 10.58 | 10.11 | 10.29 | 20,810 | -0.25(-2.34%) |
Aug 15, 2024 | 10.27 | 10.57 | 10.12 | 10.53 | 36,740 | +0.39(+3.88%) |
Aug 14, 2024 | 10.33 | 10.43 | 10.10 | 10.14 | 19,797 | -0.02(-0.19%) |
Aug 13, 2024 | 9.629 | 10.20 | 9.629 | 10.16 | 52,377 | +0.52(+5.41%) |
Aug 12, 2024 | 9.855 | 9.914 | 9.580 | 9.638 | 24,220 | -0.30(-2.97%) |
Aug 09, 2024 | 9.983 | 10.01 | 9.766 | 9.934 | 9,552 | +0.12(+1.20%) |
Aug 08, 2024 | 9.648 | 9.924 | 9.648 | 9.816 | 16,067 | +0.11(+1.12%) |
Aug 07, 2024 | 9.707 | 9.845 | 9.623 | 9.707 | 21,227 | +0.07(+0.71%) |
Aug 06, 2024 | 9.589 | 9.747 | 9.589 | 9.638 | 17,744 | +0.29(+3.05%) |
Aug 05, 2024 | 9.894 | 9.919 | 8.979 | 9.353 | 80,109 | -0.50(-5.09%) |
Aug 02, 2024 | 10.00 | 10.00 | 9.638 | 9.855 | 35,487 | -0.15(-1.48%) |