Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	66.61	67.43	64.92	66.72	108,566	+0.21(+0.32%)
Dec 30, 2025	66.77	67.52	65.84	66.51	123,632	-0.45(-0.67%)
Dec 29, 2025	65.87	67.24	65.08	66.96	98,714	+0.51(+0.77%)
Dec 26, 2025	66.11	66.63	65.61	66.45	50,925	+0.21(+0.31%)
Dec 24, 2025	66.93	67.08	64.26	66.24	55,851	+0.25(+0.37%)
Dec 23, 2025	64.68	66.35	64.68	65.99	136,539	+1.24(+1.91%)
Dec 22, 2025	64.13	65.18	63.28	64.76	154,430	+0.16(+0.24%)
Dec 19, 2025	65.09	66.38	64.29	64.60	503,966	-0.92(-1.40%)
Dec 18, 2025	65.32	66.37	64.33	65.52	226,861	+0.63(+0.98%)
Dec 17, 2025	63.76	65.23	63.72	64.88	285,272	+1.20(+1.88%)
Dec 16, 2025	63.68	64.21	62.87	63.69	181,903	-0.42(-0.65%)
Dec 15, 2025	65.20	65.20	63.76	64.10	199,055	-0.65(-1.01%)
Dec 12, 2025	63.64	65.52	63.16	64.76	497,845	+1.27(+1.99%)
Dec 11, 2025	60.90	63.67	60.87	63.49	185,713	+2.91(+4.80%)
Dec 10, 2025	60.01	61.29	59.85	60.58	247,952	+0.26(+0.43%)
Dec 09, 2025	61.60	62.46	59.95	60.33	208,850	-0.98(-1.60%)
Dec 08, 2025	62.76	63.07	61.11	61.30	195,665	-1.67(-2.65%)
Dec 05, 2025	63.77	64.47	62.88	62.98	193,646	-0.94(-1.47%)
Dec 04, 2025	64.89	66.07	63.80	63.91	206,729	-1.38(-2.12%)
Dec 03, 2025	65.40	65.90	64.61	65.30	125,211	+0.24(+0.36%)
Dec 02, 2025	65.77	65.77	64.69	65.06	96,468	-0.26(-0.39%)
Dec 01, 2025	65.84	66.38	65.17	65.32	104,975	-0.68(-1.03%)
Nov 28, 2025	65.38	66.37	65.38	66.00	48,772	+0.15(+0.23%)
Nov 26, 2025	65.48	67.08	65.38	65.85	190,953	+0.02(+0.03%)
Nov 25, 2025	66.42	67.33	65.76	65.83	239,363	-0.09(-0.13%)
Nov 24, 2025	65.83	66.69	64.28	65.92	112,340	-0.02(-0.03%)
Nov 21, 2025	66.43	66.85	65.72	65.94	113,677	+0.07(+0.11%)
Nov 20, 2025	66.63	67.16	65.85	65.87	179,278	-0.59(-0.89%)
Nov 19, 2025	66.21	66.93	65.74	66.47	145,131	+0.23(+0.34%)
Nov 18, 2025	66.22	66.63	64.51	66.24	121,188	+0.50(+0.77%)
Nov 17, 2025	66.06	67.45	65.70	65.73	172,041	-0.38(-0.57%)
Nov 14, 2025	63.24	66.75	62.49	66.11	370,335	+1.55(+2.40%)
Nov 13, 2025	66.00	68.36	64.55	64.56	471,008	-1.40(-2.13%)
Nov 12, 2025	64.37	66.36	62.70	65.96	541,499	+0.72(+1.11%)
Nov 11, 2025	58.38	66.02	58.03	65.24	529,911	+7.17(+12.34%)
Nov 10, 2025	58.78	59.43	58.07	58.07	95,210	-1.07(-1.81%)
Nov 07, 2025	59.50	60.15	58.72	59.14	166,243	-0.18(-0.30%)
Nov 06, 2025	58.89	59.43	58.25	59.32	119,786	+0.16(+0.27%)
Nov 05, 2025	59.66	59.78	58.78	59.16	107,789	-0.52(-0.88%)
Nov 04, 2025	57.35	60.18	57.35	59.68	164,288	+1.35(+2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.