Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	39.37	39.73	39.37	39.38	618	+0.36(+0.91%)
Jan 14, 2026	39.18	39.70	39.00	39.03	1,960	+0.01(+0.03%)
Jan 13, 2026	39.15	39.84	39.02	39.02	3,002	+0.44(+1.15%)
Jan 12, 2026	37.42	39.10	37.42	38.57	2,181	+1.25(+3.36%)
Jan 09, 2026	36.92	37.32	36.82	37.32	1,816	+0.51(+1.38%)
Jan 08, 2026	37.35	37.35	36.76	36.81	2,124	-0.16(-0.42%)
Jan 07, 2026	37.17	37.17	36.97	36.97	1,499	-0.95(-2.51%)
Jan 06, 2026	37.69	37.92	37.69	37.92	705	+0.39(+1.04%)
Jan 05, 2026	38.07	38.07	37.52	37.53	5,908	+0.01(+0.03%)
Jan 02, 2026	37.32	37.52	37.32	37.52	2,880	+2.30(+6.54%)
Dec 31, 2025	35.39	35.39	34.87	35.22	929	-0.22(-0.63%)
Dec 30, 2025	36.13	36.26	35.44	35.44	7,244	-0.59(-1.65%)
Dec 29, 2025	35.93	36.21	35.81	36.03	11,650	-0.61(-1.66%)
Dec 26, 2025	37.46	37.46	36.48	36.64	1,243	-0.26(-0.71%)
Dec 24, 2025	36.64	37.06	36.43	36.90	2,001	+0.37(+1.02%)
Dec 23, 2025	37.26	37.32	36.41	36.53	7,720	-0.59(-1.59%)
Dec 22, 2025	36.54	37.46	36.54	37.12	7,915	+0.92(+2.54%)
Dec 19, 2025	36.39	36.54	36.20	36.20	1,823	+0.51(+1.43%)
Dec 18, 2025	35.99	36.15	35.69	35.69	1,577	+1.05(+3.03%)
Dec 17, 2025	36.29	36.29	34.64	34.64	1,951	-1.43(-3.96%)
Dec 16, 2025	35.34	36.09	35.28	36.07	1,883	+0.43(+1.20%)
Dec 15, 2025	35.41	35.74	35.40	35.64	2,260	-0.63(-1.73%)
Dec 12, 2025	38.19	38.19	36.27	36.27	2,926	-1.97(-5.16%)
Dec 11, 2025	37.15	38.25	36.70	38.25	5,220	+0.87(+2.32%)
Dec 10, 2025	37.41	37.41	36.23	37.38	1,104	+0.70(+1.90%)
Dec 09, 2025	36.08	37.00	36.08	36.68	4,297	+0.57(+1.57%)
Dec 08, 2025	36.66	36.66	35.76	36.11	2,354	-0.17(-0.48%)
Dec 05, 2025	36.15	36.49	35.97	36.29	2,324	+0.24(+0.67%)
Dec 04, 2025	35.25	36.05	35.25	36.05	975	+1.31(+3.78%)
Dec 03, 2025	34.16	34.73	34.16	34.73	4,281	+0.14(+0.39%)
Dec 02, 2025	34.63	34.63	34.02	34.60	3,389	+0.32(+0.94%)
Dec 01, 2025	34.61	34.84	34.28	34.28	4,549	-0.84(-2.40%)
Nov 28, 2025	33.94	35.36	33.94	35.12	3,278	+0.89(+2.59%)
Nov 26, 2025	33.20	34.23	33.20	34.23	743	+1.34(+4.07%)
Nov 25, 2025	32.68	32.89	32.09	32.89	1,500	+0.48(+1.47%)
Nov 24, 2025	31.74	32.46	31.52	32.42	1,899	+1.13(+3.63%)
Nov 21, 2025	30.92	31.28	30.90	31.28	1,074	+0.20(+0.63%)
Nov 20, 2025	34.46	34.46	31.08	31.08	3,306	-2.15(-6.46%)
Nov 19, 2025	33.60	33.60	33.23	33.23	770	-0.13(-0.40%)
Nov 18, 2025	32.99	33.49	32.79	33.36	5,162	-0.44(-1.31%)
Nov 17, 2025	35.38	35.38	33.22	33.81	38,642	-1.25(-3.57%)
Nov 14, 2025	33.50	35.83	33.50	35.06	14,408	+0.72(+2.10%)
Nov 13, 2025	37.10	37.10	34.05	34.33	11,567	-2.68(-7.24%)
Nov 12, 2025	38.73	38.73	36.44	37.01	6,305	-1.18(-3.08%)
Nov 11, 2025	38.53	38.55	37.89	38.19	7,424	-1.47(-3.70%)
Nov 10, 2025	39.13	40.30	38.48	39.66	9,639	+2.03(+5.39%)
Nov 07, 2025	36.11	37.81	35.21	37.63	8,543	+0.38(+1.03%)
Nov 06, 2025	38.85	38.85	36.89	37.25	12,448	-1.12(-2.93%)
Nov 05, 2025	36.59	38.93	36.59	38.37	15,900	+2.43(+6.77%)
Nov 04, 2025	37.18	37.18	35.94	35.94	7,157	-1.91(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.