Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	36.18	36.51	34.22	35.14	10,978,391	-0.77(-2.14%)
Mar 30, 2026	36.52	36.88	35.85	35.91	8,751,628	-0.40(-1.10%)
Mar 27, 2026	35.98	36.60	35.83	36.31	8,224,060	+0.52(+1.45%)
Mar 26, 2026	35.30	36.17	35.23	35.79	7,698,280	+0.61(+1.73%)
Mar 25, 2026	34.79	35.30	34.67	35.18	5,914,274	+0.16(+0.46%)
Mar 24, 2026	34.10	35.32	34.09	35.02	13,240,130	+1.22(+3.61%)
Mar 23, 2026	33.01	34.16	32.79	33.80	9,484,260	-0.17(-0.50%)
Mar 20, 2026	33.82	34.59	33.71	33.97	30,557,656	+0.07(+0.21%)
Mar 19, 2026	33.97	34.67	33.56	33.90	16,334,670	+0.43(+1.28%)
Mar 18, 2026	33.20	33.49	32.79	33.47	12,922,993	+0.48(+1.45%)
Mar 17, 2026	32.68	33.05	32.50	32.99	12,268,042	+0.62(+1.92%)
Mar 16, 2026	32.06	32.71	31.75	32.37	12,836,871	+0.22(+0.68%)
Mar 13, 2026	31.98	32.27	31.64	32.15	10,743,251	+0.17(+0.53%)
Mar 12, 2026	31.55	32.21	31.48	31.98	18,789,892	+0.63(+2.01%)
Mar 11, 2026	30.40	31.50	30.35	31.35	11,866,362	+0.94(+3.09%)
Mar 10, 2026	30.84	31.30	30.27	30.41	16,114,394	-0.77(-2.47%)
Mar 09, 2026	31.33	32.00	30.79	31.18	23,244,392	+0.15(+0.48%)
Mar 06, 2026	31.50	31.83	30.87	31.03	8,505,897	-0.12(-0.39%)
Mar 05, 2026	30.94	31.46	30.80	31.15	7,325,180	+0.60(+1.96%)
Mar 04, 2026	30.41	30.80	29.93	30.55	6,191,832	-0.35(-1.13%)
Mar 03, 2026	31.88	32.00	30.73	30.90	8,013,037	-0.61(-1.94%)
Mar 02, 2026	31.96	31.96	30.85	31.51	9,965,432	+0.92(+3.01%)
Feb 27, 2026	30.70	30.77	30.02	30.59	8,347,368	+0.58(+1.93%)
Feb 26, 2026	29.55	30.48	29.32	30.01	7,098,069	+0.11(+0.37%)
Feb 25, 2026	30.79	30.79	29.85	29.90	5,232,043	-0.60(-1.97%)
Feb 24, 2026	30.87	30.87	30.21	30.50	6,234,719	-0.25(-0.81%)
Feb 23, 2026	31.51	31.70	30.62	30.75	4,692,046	-0.53(-1.69%)
Feb 20, 2026	31.75	31.80	30.93	31.28	7,971,402	-0.43(-1.36%)
Feb 19, 2026	31.95	32.67	31.31	31.71	15,059,662	+0.24(+0.76%)
Feb 18, 2026	31.50	31.87	31.11	31.47	9,017,158	+0.40(+1.29%)
Feb 17, 2026	31.42	31.81	30.59	31.07	6,771,773	-0.30(-0.96%)
Feb 13, 2026	30.66	31.57	30.62	31.37	6,030,673	+0.59(+1.92%)
Feb 12, 2026	31.56	31.65	30.34	30.78	8,153,562	-0.87(-2.75%)
Feb 11, 2026	30.91	31.66	30.76	31.65	8,176,371	+1.09(+3.57%)
Feb 10, 2026	30.54	30.58	30.20	30.56	4,192,694	+0.05(+0.16%)
Feb 09, 2026	30.44	30.85	30.36	30.51	8,839,176	-0.15(-0.49%)
Feb 06, 2026	30.36	30.94	30.23	30.66	8,537,518	+0.35(+1.15%)
Feb 05, 2026	30.41	30.63	29.73	30.31	10,489,615	-0.18(-0.59%)
Feb 04, 2026	29.45	30.64	29.34	30.49	40,583,432	+1.55(+5.36%)
Feb 03, 2026	27.52	29.13	27.43	28.94	27,038,168	+1.13(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.