Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.31	36.40	35.95	36.05	1,612,745	-0.26(-0.72%)
Dec 30, 2025	35.97	36.37	35.89	36.31	2,692,194	+0.34(+0.95%)
Dec 29, 2025	36.02	36.06	35.71	35.97	2,159,000	+0.07(+0.19%)
Dec 26, 2025	35.79	35.92	35.53	35.90	2,012,993	+0.06(+0.17%)
Dec 24, 2025	35.34	35.91	35.25	35.84	1,883,868	+0.48(+1.36%)
Dec 23, 2025	35.75	35.86	35.29	35.36	2,121,530	-0.38(-1.06%)
Dec 22, 2025	35.51	35.91	35.40	35.74	2,276,564	+0.17(+0.48%)
Dec 19, 2025	35.78	35.99	35.57	35.57	4,984,395	-0.38(-1.06%)
Dec 18, 2025	36.29	36.37	35.72	35.95	3,018,061	-0.26(-0.72%)
Dec 17, 2025	35.85	36.41	35.75	36.21	2,664,455	+0.42(+1.17%)
Dec 16, 2025	36.59	36.67	35.75	35.79	2,432,487	-0.76(-2.08%)
Dec 15, 2025	36.74	36.98	36.31	36.55	2,278,590	+0.03(+0.08%)
Dec 12, 2025	36.71	36.85	36.47	36.52	1,632,474	+0.10(+0.27%)
Dec 11, 2025	36.31	36.63	35.99	36.42	2,446,406	+0.39(+1.08%)
Dec 10, 2025	35.61	36.15	35.58	36.03	2,731,038	+0.47(+1.32%)
Dec 09, 2025	36.44	36.70	35.56	35.56	2,041,330	-0.74(-2.04%)
Dec 08, 2025	36.63	36.77	36.11	36.30	1,541,031	-0.33(-0.90%)
Dec 05, 2025	36.43	36.90	36.43	36.63	1,953,326	-0.18(-0.49%)
Dec 04, 2025	36.93	37.20	36.73	36.81	1,417,582	-0.20(-0.54%)
Dec 03, 2025	37.20	37.59	36.90	37.01	1,634,430	-0.06(-0.16%)
Dec 02, 2025	37.11	37.12	36.61	37.07	2,006,423	+0.13(+0.35%)
Dec 01, 2025	36.83	37.31	36.53	36.94	1,235,504	-0.29(-0.78%)
Nov 28, 2025	37.23	37.52	37.18	37.23	718,465	-0.12(-0.32%)
Nov 26, 2025	36.81	37.58	36.65	37.35	1,780,153	+0.42(+1.14%)
Nov 25, 2025	36.53	37.22	36.53	36.93	1,438,969	+0.64(+1.76%)
Nov 24, 2025	36.31	36.61	36.10	36.29	3,263,688	+0.02(+0.06%)
Nov 21, 2025	35.93	36.68	35.81	36.27	1,789,479	+0.64(+1.80%)
Nov 20, 2025	36.02	36.16	35.59	35.63	1,737,163	-0.23(-0.64%)
Nov 19, 2025	36.22	36.37	35.42	35.86	1,752,125	-0.43(-1.18%)
Nov 18, 2025	36.00	36.31	35.67	36.29	1,671,944	+0.26(+0.72%)
Nov 17, 2025	36.62	36.86	36.00	36.03	1,908,787	-0.59(-1.61%)
Nov 14, 2025	36.85	37.21	36.45	36.62	1,738,354	-0.03(-0.08%)
Nov 13, 2025	36.87	37.18	36.46	36.65	1,432,175	-0.23(-0.62%)
Nov 12, 2025	37.10	37.45	36.81	36.88	1,656,647	-0.38(-1.02%)
Nov 11, 2025	36.97	37.38	36.80	37.26	1,143,806	+0.63(+1.72%)
Nov 10, 2025	37.08	37.33	36.09	36.63	2,062,333	-0.91(-2.42%)
Nov 07, 2025	37.19	37.55	36.94	37.54	1,980,432	+0.56(+1.51%)
Nov 06, 2025	37.57	37.76	36.93	36.98	1,548,581	-0.75(-1.99%)
Nov 05, 2025	37.55	37.87	37.31	37.73	1,513,394	+0.32(+0.86%)
Nov 04, 2025	36.83	37.71	36.75	37.41	3,259,703	+0.41(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.