Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	30.61	30.76	30.61	30.65	3,807	-0.03(-0.09%)
Jan 14, 2026	30.31	30.71	30.31	30.68	5,568	+0.35(+1.17%)
Jan 13, 2026	30.27	30.33	30.27	30.33	1,550	+0.05(+0.16%)
Jan 12, 2026	30.51	30.51	30.24	30.28	1,603	-0.10(-0.34%)
Jan 09, 2026	29.95	30.38	29.78	30.38	3,902	+0.67(+2.27%)
Jan 08, 2026	29.37	29.80	29.37	29.71	8,567	+0.36(+1.21%)
Jan 07, 2026	29.53	29.57	29.36	29.36	2,271	-0.36(-1.20%)
Jan 06, 2026	29.66	29.82	29.64	29.71	2,875	+0.13(+0.45%)
Jan 05, 2026	29.40	29.58	29.40	29.58	1,215	+0.19(+0.64%)
Jan 02, 2026	29.31	29.39	29.30	29.39	2,603	+0.33(+1.14%)
Dec 31, 2025	29.14	29.14	29.00	29.06	2,869	-0.16(-0.54%)
Dec 30, 2025	29.18	29.31	29.18	29.22	3,296	+0.09(+0.31%)
Dec 29, 2025	28.95	29.16	28.95	29.13	2,595	+0.16(+0.54%)
Dec 26, 2025	28.89	29.00	28.89	28.97	4,022	+0.11(+0.39%)
Dec 24, 2025	28.85	28.91	28.80	28.86	2,834	+0.13(+0.44%)
Dec 23, 2025	28.62	28.76	28.62	28.73	2,546	+0.07(+0.24%)
Dec 22, 2025	28.71	28.74	28.57	28.66	3,059	+0.15(+0.51%)
Dec 19, 2025	28.85	28.85	28.52	28.52	3,658	-0.19(-0.67%)
Dec 18, 2025	28.68	28.93	28.68	28.71	1,945	+0.15(+0.52%)
Dec 17, 2025	28.66	28.66	28.49	28.56	3,154	-0.08(-0.28%)
Dec 16, 2025	28.53	28.65	28.46	28.64	16,203	+0.17(+0.60%)
Dec 15, 2025	28.44	28.47	28.30	28.47	3,683	+0.02(+0.06%)
Dec 12, 2025	28.53	28.53	28.37	28.46	2,481	-0.12(-0.43%)
Dec 11, 2025	28.37	28.65	28.37	28.58	2,838	+0.26(+0.93%)
Dec 10, 2025	27.81	28.31	27.81	28.31	5,966	+0.64(+2.31%)
Dec 09, 2025	27.84	27.92	27.67	27.67	5,586	-0.44(-1.57%)
Dec 08, 2025	28.12	28.14	28.10	28.11	960	-0.14(-0.48%)
Dec 05, 2025	28.30	28.33	28.21	28.25	5,343	+0.03(+0.12%)
Dec 04, 2025	28.43	28.43	28.22	28.22	3,042	+0.05(+0.19%)
Dec 03, 2025	28.03	28.16	27.99	28.16	3,771	+0.44(+1.58%)
Dec 02, 2025	27.79	27.79	27.68	27.72	2,404	-0.35(-1.23%)
Dec 01, 2025	28.23	28.23	28.07	28.07	3,622	-0.18(-0.62%)
Nov 28, 2025	28.13	28.25	28.13	28.25	1,028	+0.17(+0.60%)
Nov 26, 2025	27.83	28.16	27.83	28.08	3,565	+0.23(+0.84%)
Nov 25, 2025	27.28	27.87	27.28	27.84	5,734	+0.60(+2.20%)
Nov 24, 2025	27.16	27.25	27.03	27.25	10,776	+0.02(+0.08%)
Nov 21, 2025	27.11	27.36	27.11	27.22	2,987	+0.55(+2.05%)
Nov 20, 2025	26.82	26.82	26.68	26.68	4,907	-0.37(-1.36%)
Nov 19, 2025	26.90	27.07	26.90	27.04	69,855	-0.01(-0.03%)
Nov 18, 2025	27.02	27.10	26.89	27.05	4,265	-0.19(-0.72%)
Nov 17, 2025	27.35	27.37	27.25	27.25	1,616	-0.32(-1.15%)
Nov 14, 2025	27.52	27.62	27.52	27.56	955	-0.31(-1.11%)
Nov 13, 2025	27.75	28.06	27.75	27.87	9,246	+0.14(+0.51%)
Nov 12, 2025	27.70	27.73	27.69	27.73	904	-0.01(-0.02%)
Nov 11, 2025	27.66	27.81	27.66	27.74	161,050	+0.30(+1.11%)
Nov 10, 2025	27.47	27.47	27.23	27.43	6,734	+0.03(+0.12%)
Nov 07, 2025	27.16	27.40	27.16	27.40	2,211	+0.17(+0.62%)
Nov 06, 2025	27.19	27.25	27.11	27.23	6,281	+0.03(+0.09%)
Nov 05, 2025	27.16	27.30	27.16	27.21	14,022	+0.04(+0.14%)
Nov 04, 2025	27.02	27.17	27.02	27.17	1,535	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.