Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	92.58	93.97	91.93	93.95	857,462	+2.69(+2.95%)
Feb 05, 2026	91.79	92.76	91.10	91.26	764,800	-1.55(-1.67%)
Feb 04, 2026	94.10	94.14	91.54	92.81	476,734	-1.04(-1.11%)
Feb 03, 2026	94.27	94.51	92.76	93.85	499,726	+0.03(+0.03%)
Feb 02, 2026	93.18	94.12	93.08	93.82	1,336,659	+0.42(+0.45%)
Jan 30, 2026	94.73	95.08	92.94	93.40	563,950	-1.42(-1.50%)
Jan 29, 2026	95.73	95.73	94.06	94.82	1,242,453	-0.91(-0.95%)
Jan 28, 2026	95.43	96.17	95.01	95.73	2,398,888	+0.82(+0.86%)
Jan 27, 2026	93.99	95.05	93.94	94.91	220,785	+1.21(+1.29%)
Jan 26, 2026	94.07	94.33	93.67	93.70	232,006	-0.19(-0.20%)
Jan 23, 2026	93.88	94.09	93.46	93.89	300,936	-0.33(-0.35%)
Jan 22, 2026	94.52	94.57	93.86	94.22	792,772	+0.38(+0.40%)
Jan 21, 2026	93.57	93.99	92.76	93.84	1,245,291	+0.73(+0.78%)
Jan 20, 2026	92.95	93.71	92.76	93.11	624,931	-0.78(-0.83%)
Jan 16, 2026	93.72	94.11	93.35	93.89	401,318	+0.27(+0.29%)
Jan 15, 2026	94.02	94.20	93.49	93.62	695,258	+0.20(+0.21%)
Jan 14, 2026	93.29	93.48	92.84	93.42	1,957,306	+0.08(+0.09%)
Jan 13, 2026	93.16	93.44	92.90	93.34	907,358	+0.21(+0.23%)
Jan 12, 2026	92.10	93.16	92.10	93.13	411,163	+0.83(+0.90%)
Jan 09, 2026	91.98	92.46	91.63	92.30	436,771	+0.47(+0.51%)
Jan 08, 2026	92.19	92.39	91.63	91.83	683,799	-0.27(-0.29%)
Jan 07, 2026	92.50	92.50	91.91	92.10	955,913	-0.59(-0.64%)
Jan 06, 2026	91.69	92.77	91.58	92.69	902,082	+1.16(+1.27%)
Jan 05, 2026	91.22	91.58	90.71	91.53	533,088	+0.98(+1.08%)
Jan 02, 2026	89.92	90.76	89.59	90.55	1,065,107	+1.35(+1.51%)
Dec 31, 2025	89.62	90.02	89.09	89.20	389,398	-0.44(-0.49%)
Dec 30, 2025	90.09	90.17	89.64	89.64	591,855	-0.34(-0.38%)
Dec 29, 2025	89.98	90.44	89.83	89.98	411,160	-0.44(-0.49%)
Dec 26, 2025	90.77	90.77	90.11	90.42	158,926	-0.32(-0.35%)
Dec 24, 2025	90.49	90.79	90.36	90.74	314,973	+0.14(+0.15%)
Dec 23, 2025	90.74	90.86	90.32	90.60	858,753	-0.38(-0.42%)
Dec 22, 2025	90.85	91.08	90.45	90.98	713,271	+0.75(+0.83%)
Dec 19, 2025	89.29	90.36	88.97	90.23	470,748	+1.50(+1.69%)
Dec 18, 2025	88.98	89.40	88.58	88.73	1,256,712	+0.81(+0.93%)
Dec 17, 2025	89.32	89.68	87.88	87.92	1,942,793	-0.97(-1.09%)
Dec 16, 2025	88.83	89.16	88.34	88.88	602,849	-0.11(-0.12%)
Dec 15, 2025	90.24	90.33	88.96	88.99	502,628	-1.10(-1.22%)
Dec 12, 2025	91.28	91.42	89.76	90.09	483,326	-1.15(-1.26%)
Dec 11, 2025	90.66	91.28	89.90	91.24	441,777	+0.39(+0.43%)
Dec 10, 2025	90.56	91.30	90.28	90.85	403,919	+0.22(+0.24%)
Dec 09, 2025	90.39	91.17	90.39	90.63	650,186	+0.06(+0.07%)
Dec 08, 2025	90.70	90.80	90.01	90.57	531,088	+0.09(+0.10%)
Dec 05, 2025	90.36	90.80	90.32	90.48	554,068	-0.03(-0.03%)
Dec 04, 2025	89.93	90.57	89.69	90.51	820,334	+0.68(+0.76%)
Dec 03, 2025	89.79	89.95	89.09	89.83	614,902	+0.32(+0.36%)
Dec 02, 2025	89.83	90.27	89.42	89.51	531,150	-0.30(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.