Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.31	12.43	11.96	12.15	6,890,322	-0.36(-2.88%)
Feb 27, 2026	12.68	12.73	12.46	12.51	4,618,568	-0.25(-1.96%)
Feb 26, 2026	12.64	12.78	12.46	12.76	4,774,779	+0.02(+0.16%)
Feb 25, 2026	12.52	12.82	12.46	12.74	6,167,980	+0.17(+1.35%)
Feb 24, 2026	12.37	12.69	12.36	12.57	8,431,973	+0.23(+1.86%)
Feb 23, 2026	12.80	12.88	12.31	12.34	6,596,678	-0.56(-4.34%)
Feb 20, 2026	12.66	12.91	12.53	12.90	4,313,229	+0.27(+2.14%)
Feb 19, 2026	12.43	12.76	12.41	12.63	3,440,010	+0.06(+0.48%)
Feb 18, 2026	12.65	12.82	12.52	12.57	3,497,139	+0.07(+0.56%)
Feb 17, 2026	12.37	12.68	12.30	12.50	5,463,484	-0.07(-0.56%)
Feb 13, 2026	12.30	12.59	12.19	12.57	7,126,773	+0.30(+2.44%)
Feb 12, 2026	12.94	13.04	12.26	12.27	8,670,778	-0.67(-5.18%)
Feb 11, 2026	13.04	13.15	12.74	12.94	6,606,933	+0.00(+0.00%)
Feb 10, 2026	12.73	13.06	12.56	12.94	7,271,690	+0.15(+1.17%)
Feb 09, 2026	12.25	12.83	12.22	12.79	7,136,827	+0.59(+4.84%)
Feb 06, 2026	11.99	12.24	11.90	12.20	6,260,398	+0.25(+2.09%)
Feb 05, 2026	11.80	12.24	11.63	11.95	13,048,474	-0.15(-1.24%)
Feb 04, 2026	12.79	12.80	12.10	12.10	10,966,152	-0.65(-5.10%)
Feb 03, 2026	12.75	13.19	12.61	12.75	9,074,966	+0.10(+0.79%)
Feb 02, 2026	12.45	12.68	12.40	12.65	4,729,312	+0.17(+1.36%)
Jan 30, 2026	12.69	12.90	12.38	12.48	5,978,896	-0.41(-3.18%)
Jan 29, 2026	13.30	13.35	12.74	12.89	6,864,162	-0.28(-2.13%)
Jan 28, 2026	12.90	13.20	12.90	13.17	6,288,078	+0.29(+2.25%)
Jan 27, 2026	12.94	13.14	12.77	12.88	5,958,098	+0.12(+0.94%)
Jan 26, 2026	13.10	13.12	12.72	12.76	5,425,148	-0.15(-1.16%)
Jan 23, 2026	12.93	12.98	12.81	12.91	5,367,978	-0.08(-0.62%)
Jan 22, 2026	12.98	13.04	12.79	12.99	7,778,913	+0.07(+0.54%)
Jan 21, 2026	12.65	12.97	12.60	12.92	7,373,245	+0.43(+3.44%)
Jan 20, 2026	12.35	12.63	12.31	12.49	7,968,001	+0.00(+0.00%)
Jan 16, 2026	12.42	12.54	12.31	12.49	8,822,148	+0.14(+1.13%)
Jan 15, 2026	12.61	12.62	12.31	12.35	5,906,028	-0.22(-1.75%)
Jan 14, 2026	12.43	12.69	12.32	12.57	7,544,109	+0.21(+1.70%)
Jan 13, 2026	12.49	12.52	12.29	12.36	9,087,463	-0.08(-0.64%)
Jan 12, 2026	12.40	12.57	12.31	12.44	4,252,551	+0.02(+0.16%)
Jan 09, 2026	12.30	12.47	12.29	12.42	5,892,162	+0.15(+1.22%)
Jan 08, 2026	11.55	12.29	11.55	12.27	8,330,114	+0.74(+6.42%)
Jan 07, 2026	11.90	11.92	11.51	11.53	4,785,665	-0.39(-3.27%)
Jan 06, 2026	11.94	12.03	11.87	11.92	6,154,163	+0.08(+0.68%)
Jan 05, 2026	11.58	11.96	11.58	11.84	5,211,381	+0.27(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.