Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	115.18	115.18	115.02	115.11	1,449	+0.96(+0.84%)
Jan 14, 2026	113.88	114.16	113.87	114.15	2,127	+0.61(+0.54%)
Jan 13, 2026	113.89	113.89	113.24	113.54	3,492	-0.12(-0.10%)
Jan 12, 2026	112.52	113.66	112.52	113.66	1,939	-0.18(-0.16%)
Jan 09, 2026	113.81	113.94	113.81	113.84	1,536	+0.22(+0.19%)
Jan 08, 2026	111.61	113.79	111.61	113.62	3,772	+1.51(+1.34%)
Jan 07, 2026	113.59	113.59	112.12	112.12	2,899	-1.51(-1.33%)
Jan 06, 2026	112.51	113.71	112.51	113.62	1,595	+0.95(+0.85%)
Jan 05, 2026	111.43	112.78	111.43	112.67	2,245	+1.13(+1.01%)
Jan 02, 2026	110.41	111.70	110.41	111.54	3,181	+0.74(+0.67%)
Dec 31, 2025	110.80	110.80	110.80	110.80	505	-1.00(-0.90%)
Dec 30, 2025	111.99	111.99	111.69	111.81	1,742	-0.18(-0.16%)
Dec 29, 2025	112.08	112.08	111.77	111.99	3,486	-0.20(-0.18%)
Dec 26, 2025	112.17	112.68	112.03	112.19	3,421	-0.06(-0.06%)
Dec 24, 2025	111.95	112.42	111.95	112.25	7,708	+0.31(+0.27%)
Dec 23, 2025	111.94	111.94	111.94	111.94	471	-0.08(-0.07%)
Dec 22, 2025	111.82	112.02	111.82	112.02	847	+0.77(+0.69%)
Dec 19, 2025	111.50	111.61	111.25	111.25	1,171	-0.11(-0.10%)
Dec 18, 2025	111.55	111.73	111.22	111.36	2,157	+0.30(+0.27%)
Dec 17, 2025	111.76	111.76	111.02	111.07	1,321	-0.13(-0.12%)
Dec 16, 2025	111.33	111.33	111.01	111.20	897	-0.76(-0.68%)
Dec 15, 2025	111.89	111.96	111.31	111.96	3,469	+0.45(+0.41%)
Dec 12, 2025	111.56	111.56	111.45	111.51	1,441	-0.45(-0.40%)
Dec 11, 2025	110.66	112.08	110.66	111.96	3,749	+1.20(+1.08%)
Dec 10, 2025	109.06	111.03	109.06	110.76	2,193	+1.60(+1.47%)
Dec 09, 2025	110.14	110.29	109.16	109.16	2,334	-0.19(-0.18%)
Dec 08, 2025	110.30	110.30	109.35	109.35	1,252	-0.95(-0.86%)
Dec 05, 2025	110.37	110.37	110.20	110.30	1,074	+0.11(+0.10%)
Dec 04, 2025	110.20	110.54	110.02	110.19	1,938	+0.09(+0.08%)
Dec 03, 2025	108.69	110.15	108.69	110.10	1,373	+0.74(+0.67%)
Dec 02, 2025	108.58	109.55	108.58	109.36	4,065	-0.16(-0.14%)
Dec 01, 2025	109.52	109.52	109.52	109.52	364	-0.63(-0.57%)
Nov 28, 2025	110.15	110.15	110.15	110.15	452	+0.06(+0.05%)
Nov 26, 2025	110.03	110.33	109.97	110.09	6,648	+0.48(+0.44%)
Nov 25, 2025	109.69	109.76	109.61	109.61	798	+1.84(+1.71%)
Nov 24, 2025	107.55	107.77	107.55	107.77	1,527	+0.40(+0.38%)
Nov 21, 2025	105.72	107.78	105.72	107.36	1,485	+2.12(+2.02%)
Nov 20, 2025	106.77	106.77	105.24	105.24	603	-0.58(-0.55%)
Nov 19, 2025	105.68	106.11	105.68	105.82	994	-0.61(-0.57%)
Nov 18, 2025	106.48	106.48	106.43	106.43	592	+0.19(+0.17%)
Nov 17, 2025	107.28	107.79	106.04	106.25	10,381	-1.68(-1.55%)
Nov 14, 2025	108.03	108.06	107.92	107.92	592	-0.47(-0.44%)
Nov 13, 2025	109.28	109.28	108.39	108.39	1,228	-1.19(-1.08%)
Nov 12, 2025	109.14	109.95	109.14	109.58	2,026	+0.56(+0.51%)
Nov 11, 2025	109.04	109.04	109.02	109.02	510	+0.64(+0.59%)
Nov 10, 2025	108.25	108.65	108.06	108.38	1,665	+0.65(+0.61%)
Nov 07, 2025	106.56	107.73	106.56	107.73	1,524	+0.89(+0.83%)
Nov 06, 2025	107.50	107.56	106.83	106.84	4,542	-0.62(-0.58%)
Nov 05, 2025	106.75	107.61	106.61	107.46	2,160	+0.77(+0.72%)
Nov 04, 2025	105.91	106.78	105.91	106.69	3,451	+0.07(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.