Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	110.73	111.67	108.20	109.92	126,699	-1.13(-1.02%)
Mar 05, 2026	113.23	113.23	110.00	111.05	129,054	-2.17(-1.92%)
Mar 04, 2026	114.93	116.27	111.14	113.22	143,623	-1.97(-1.71%)
Mar 03, 2026	114.96	116.17	111.65	115.19	151,037	-3.09(-2.61%)
Mar 02, 2026	118.65	118.83	115.00	118.28	122,162	+0.33(+0.28%)
Feb 27, 2026	116.42	118.44	116.20	117.95	80,156	+1.39(+1.19%)
Feb 26, 2026	114.16	116.85	113.04	116.56	111,637	+2.33(+2.04%)
Feb 25, 2026	111.93	114.23	110.28	114.23	109,973	+2.66(+2.38%)
Feb 24, 2026	108.60	111.92	108.24	111.57	162,981	+3.01(+2.77%)
Feb 23, 2026	109.30	109.30	106.66	108.56	109,015	-0.52(-0.48%)
Feb 20, 2026	106.62	109.08	106.62	109.08	97,288	+2.27(+2.13%)
Feb 19, 2026	106.43	107.82	106.11	106.81	45,075	-0.31(-0.29%)
Feb 18, 2026	106.61	107.58	106.18	107.12	118,205	+0.68(+0.64%)
Feb 17, 2026	107.11	107.98	105.63	106.43	64,821	-0.73(-0.68%)
Feb 13, 2026	104.14	107.25	104.14	107.17	96,379	+2.91(+2.79%)
Feb 12, 2026	105.73	106.12	102.85	104.26	59,614	-1.15(-1.09%)
Feb 11, 2026	104.84	105.82	103.86	105.41	97,474	+1.31(+1.26%)
Feb 10, 2026	104.34	106.72	102.73	104.10	112,715	+1.94(+1.90%)
Feb 09, 2026	101.14	103.18	100.17	102.16	115,449	+0.91(+0.90%)
Feb 06, 2026	99.55	101.53	99.55	101.25	85,085	+1.61(+1.61%)
Feb 05, 2026	99.83	101.13	99.18	99.64	63,330	-0.52(-0.52%)
Feb 04, 2026	101.74	102.41	99.17	100.15	88,678	-1.50(-1.47%)
Feb 03, 2026	103.47	103.47	100.27	101.65	91,927	-1.31(-1.27%)
Feb 02, 2026	101.84	103.51	100.89	102.96	68,810	+0.36(+0.35%)
Jan 30, 2026	103.06	103.21	101.75	102.60	53,808	-1.28(-1.23%)
Jan 29, 2026	102.68	103.97	101.49	103.88	66,204	+1.73(+1.69%)
Jan 28, 2026	102.36	103.02	101.58	102.16	81,330	+0.59(+0.59%)
Jan 27, 2026	101.17	102.16	100.73	101.56	67,645	+1.04(+1.04%)
Jan 26, 2026	100.59	101.60	99.32	100.52	76,041	+0.64(+0.64%)
Jan 23, 2026	100.62	101.39	99.64	99.89	109,101	-0.11(-0.11%)
Jan 22, 2026	100.16	100.77	99.18	100.00	74,862	+0.21(+0.21%)
Jan 21, 2026	99.08	100.37	98.88	99.79	93,767	+1.28(+1.30%)
Jan 20, 2026	98.60	99.53	97.60	98.51	92,370	-0.04(-0.04%)
Jan 16, 2026	100.17	100.48	98.41	98.55	57,653	-2.04(-2.03%)
Jan 15, 2026	99.68	100.89	98.44	100.59	57,933	+0.85(+0.86%)
Jan 14, 2026	99.50	100.79	99.50	99.74	68,211	+0.39(+0.39%)
Jan 13, 2026	100.15	101.14	98.94	99.35	81,646	-0.39(-0.39%)
Jan 12, 2026	97.92	101.36	97.63	99.74	118,464	+1.81(+1.85%)
Jan 09, 2026	97.65	97.92	97.02	97.92	70,594	-0.10(-0.10%)
Jan 08, 2026	97.84	98.44	97.28	98.02	69,971	+0.59(+0.61%)
Jan 07, 2026	95.35	97.83	95.21	97.43	99,855	+2.32(+2.44%)
Jan 06, 2026	93.74	96.11	93.49	95.11	58,631	+1.56(+1.66%)
Jan 05, 2026	94.23	95.21	93.23	93.55	63,310	-0.92(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.