Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	49.69	49.95	49.69	49.91	853,162	+0.54(+1.09%)
Jan 08, 2026	49.19	49.38	49.17	49.37	390,450	+0.09(+0.18%)
Jan 07, 2026	49.29	49.35	49.21	49.28	802,291	-0.05(-0.10%)
Jan 06, 2026	49.23	49.43	49.23	49.33	1,209,943	+0.23(+0.47%)
Jan 05, 2026	48.85	49.18	48.85	49.10	912,484	+0.45(+0.92%)
Jan 02, 2026	48.59	48.69	48.44	48.65	319,895	+0.54(+1.12%)
Dec 31, 2025	48.30	48.30	48.09	48.11	374,401	-0.19(-0.39%)
Dec 30, 2025	48.32	48.40	48.28	48.30	521,966	+0.18(+0.37%)
Dec 29, 2025	48.09	48.19	48.05	48.12	1,390,375	-0.13(-0.27%)
Dec 26, 2025	48.26	48.26	48.09	48.25	976,272	+0.13(+0.27%)
Dec 24, 2025	48.08	48.12	48.01	48.12	188,713	+0.04(+0.08%)
Dec 23, 2025	48.10	48.17	48.05	48.08	381,017	+0.15(+0.31%)
Dec 22, 2025	47.88	47.94	47.77	47.93	414,178	-0.06(-0.13%)
Dec 19, 2025	47.80	48.10	47.80	47.99	354,957	+0.51(+1.08%)
Dec 18, 2025	47.50	47.69	47.44	47.48	666,993	+0.31(+0.66%)
Dec 17, 2025	47.48	47.55	47.17	47.17	366,947	-0.26(-0.55%)
Dec 16, 2025	47.51	47.51	47.31	47.43	455,752	-0.27(-0.57%)
Dec 15, 2025	47.75	47.83	47.65	47.70	498,027	+0.26(+0.55%)
Dec 12, 2025	47.77	47.80	47.34	47.44	5,481,712	-0.23(-0.49%)
Dec 11, 2025	47.43	47.71	47.43	47.67	370,718	+0.17(+0.35%)
Dec 10, 2025	47.27	47.58	47.25	47.51	454,265	+0.27(+0.58%)
Dec 09, 2025	47.28	47.47	47.24	47.24	410,125	+0.00(+0.00%)
Dec 08, 2025	47.29	47.35	47.17	47.24	362,381	-0.06(-0.12%)
Dec 05, 2025	47.46	47.48	47.27	47.29	369,968	-0.01(-0.02%)
Dec 04, 2025	47.31	47.44	47.21	47.30	360,798	+0.18(+0.37%)
Dec 03, 2025	46.95	47.15	46.94	47.13	610,885	+0.04(+0.08%)
Dec 02, 2025	47.14	47.14	46.99	47.09	432,891	+0.19(+0.39%)
Dec 01, 2025	46.87	47.10	46.87	46.90	490,393	-0.29(-0.62%)
Nov 28, 2025	47.03	47.25	47.03	47.20	366,343	+0.15(+0.31%)
Nov 26, 2025	46.92	47.14	46.91	47.05	479,947	+0.38(+0.81%)
Nov 25, 2025	46.39	46.70	46.21	46.67	381,890	+0.41(+0.88%)
Nov 24, 2025	46.23	46.39	46.11	46.26	491,544	+0.04(+0.08%)
Nov 21, 2025	46.07	46.35	45.86	46.22	839,833	+0.59(+1.30%)
Nov 20, 2025	46.46	46.57	45.59	45.63	530,038	-0.57(-1.22%)
Nov 19, 2025	46.13	46.31	45.81	46.19	567,316	+0.16(+0.34%)
Nov 18, 2025	45.92	46.18	45.78	46.04	426,464	-0.54(-1.15%)
Nov 17, 2025	46.80	46.94	46.42	46.57	371,022	-0.48(-1.01%)
Nov 14, 2025	46.79	47.17	46.55	47.05	379,473	-0.09(-0.19%)
Nov 13, 2025	47.60	47.63	47.06	47.14	447,580	-0.61(-1.29%)
Nov 12, 2025	47.69	47.85	47.66	47.75	490,780	+0.33(+0.70%)
Nov 11, 2025	47.26	47.51	47.26	47.42	325,627	+0.26(+0.56%)
Nov 10, 2025	46.94	47.18	46.88	47.16	309,586	+0.50(+1.06%)
Nov 07, 2025	46.33	46.67	46.11	46.66	643,708	+0.11(+0.23%)
Nov 06, 2025	46.83	46.83	46.47	46.55	498,954	-0.28(-0.60%)
Nov 05, 2025	46.61	46.92	46.61	46.84	432,894	+0.26(+0.56%)
Nov 04, 2025	46.47	46.71	46.46	46.57	665,850	-0.28(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.