Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.240	2.270	2.190	2.240	232,987	-0.01(-0.44%)
Nov 21, 2024	2.230	2.250	2.180	2.250	290,865	+0.05(+2.27%)
Nov 20, 2024	2.230	2.240	2.165	2.200	174,789	-0.02(-0.90%)
Nov 19, 2024	2.190	2.220	2.140	2.220	207,202	+0.05(+2.30%)
Nov 18, 2024	2.190	2.220	2.140	2.170	192,280	+0.01(+0.46%)
Nov 15, 2024	2.210	2.250	2.120	2.160	192,344	-0.03(-1.37%)
Nov 14, 2024	2.190	2.220	2.160	2.190	187,743	-0.03(-1.35%)
Nov 13, 2024	2.230	2.280	2.205	2.220	238,700	-0.02(-0.89%)
Nov 12, 2024	2.290	2.300	2.170	2.240	515,509	-0.06(-2.61%)
Nov 11, 2024	2.390	2.420	2.250	2.300	246,470	-0.13(-5.35%)
Nov 08, 2024	2.500	2.500	2.405	2.430	267,346	-0.07(-2.80%)
Nov 07, 2024	2.510	2.600	2.480	2.500	251,978	-0.01(-0.40%)
Nov 06, 2024	2.310	2.530	2.240	2.510	455,399	+0.20(+8.66%)
Nov 05, 2024	2.260	2.320	2.230	2.310	238,620	+0.05(+2.21%)
Nov 04, 2024	2.260	2.295	2.189	2.260	185,783	-0.01(-0.44%)
Nov 01, 2024	2.210	2.290	2.191	2.270	276,104	+0.08(+3.65%)
Oct 31, 2024	2.380	2.380	2.110	2.190	632,782	-0.15(-6.41%)
Oct 30, 2024	2.460	2.470	2.300	2.340	111,400	-0.11(-4.49%)
Oct 29, 2024	2.420	2.460	2.400	2.450	198,175	+0.00(+0.00%)
Oct 28, 2024	2.400	2.460	2.400	2.450	148,963	+0.06(+2.51%)
Oct 25, 2024	2.400	2.405	2.370	2.390	223,419	+0.00(+0.00%)
Oct 24, 2024	2.500	2.500	2.361	2.390	301,530	-0.09(-3.63%)
Oct 23, 2024	2.490	2.495	2.430	2.480	211,903	-0.01(-0.40%)
Oct 22, 2024	2.420	2.500	2.420	2.490	329,924	+0.11(+4.62%)
Oct 21, 2024	2.470	2.500	2.370	2.380	408,759	-0.04(-1.65%)
Oct 18, 2024	2.250	2.435	2.250	2.420	433,690	+0.19(+8.52%)
Oct 17, 2024	2.230	2.270	2.230	2.230	132,434	-0.01(-0.45%)
Oct 16, 2024	2.220	2.260	2.200	2.240	252,292	+0.05(+2.28%)
Oct 15, 2024	2.170	2.220	2.170	2.190	182,420	-0.01(-0.45%)
Oct 14, 2024	2.190	2.200	2.165	2.200	118,374	+0.01(+0.46%)
Oct 11, 2024	2.200	2.226	2.170	2.190	345,993	+0.00(+0.00%)
Oct 10, 2024	2.180	2.230	2.165	2.190	175,874	+0.01(+0.46%)
Oct 09, 2024	2.240	2.280	2.180	2.180	251,470	-0.06(-2.68%)
Oct 08, 2024	2.270	2.305	2.190	2.240	138,057	-0.06(-2.61%)
Oct 07, 2024	2.250	2.390	2.250	2.300	100,884	+0.03(+1.32%)
Oct 04, 2024	2.270	2.290	2.225	2.270	63,677	+0.03(+1.34%)
Oct 03, 2024	2.300	2.325	2.240	2.240	145,013	-0.09(-3.86%)
Oct 02, 2024	2.300	2.340	2.300	2.330	88,546	+0.02(+0.87%)
Oct 01, 2024	2.360	2.400	2.305	2.310	142,873	-0.05(-2.12%)
Sep 30, 2024	2.350	2.430	2.300	2.360	160,268	-0.02(-0.84%)
Sep 27, 2024	2.420	2.430	2.350	2.380	79,825	-0.05(-2.06%)
Sep 26, 2024	2.500	2.530	2.410	2.430	176,207	-0.04(-1.62%)
Sep 25, 2024	2.410	2.490	2.400	2.470	152,837	+0.09(+3.78%)
Sep 24, 2024	2.370	2.440	2.330	2.380	283,017	+0.05(+2.15%)
Sep 23, 2024	2.360	2.435	2.302	2.330	154,827	-0.03(-1.27%)
Sep 20, 2024	2.370	2.450	2.330	2.360	1,566,190	+0.04(+1.72%)
Sep 19, 2024	2.420	2.430	2.305	2.320	223,268	+0.01(+0.43%)
Sep 18, 2024	2.390	2.500	2.310	2.310	475,476	-0.06(-2.53%)
Sep 17, 2024	2.380	2.400	2.340	2.370	238,839	+0.00(+0.00%)
Sep 16, 2024	2.300	2.400	2.270	2.370	328,710	+0.10(+4.41%)
Sep 13, 2024	2.300	2.309	2.250	2.270	149,832	+0.03(+1.34%)
Sep 12, 2024	2.200	2.280	2.200	2.240	156,766	+0.06(+2.75%)
Sep 11, 2024	2.280	2.340	2.180	2.180	115,674	-0.11(-4.80%)
Sep 10, 2024	2.220	2.315	2.195	2.290	89,563	+0.06(+2.69%)
Sep 09, 2024	2.290	2.350	2.161	2.230	153,845	-0.07(-3.04%)
Sep 06, 2024	2.370	2.370	2.200	2.300	170,102	-0.02(-0.86%)
Sep 05, 2024	2.200	2.375	2.179	2.320	264,237	+0.18(+8.41%)
Sep 04, 2024	2.190	2.230	2.130	2.140	84,361	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.