Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	44.27	44.39	44.22	44.37	21,967	+0.13(+0.30%)
Jan 09, 2026	44.16	44.38	44.11	44.24	14,991	+0.41(+0.94%)
Jan 08, 2026	43.70	43.91	43.70	43.83	17,230	+0.15(+0.34%)
Jan 07, 2026	43.73	44.00	43.67	43.68	16,388	+0.18(+0.41%)
Jan 06, 2026	43.48	43.65	43.48	43.50	20,540	+0.05(+0.12%)
Jan 05, 2026	43.34	43.54	43.15	43.45	13,470	+0.26(+0.60%)
Jan 02, 2026	43.14	43.29	43.03	43.19	8,323	+0.21(+0.49%)
Dec 31, 2025	43.11	43.11	42.88	42.98	12,687	-0.07(-0.16%)
Dec 30, 2025	43.01	43.12	42.99	43.05	39,751	+0.11(+0.26%)
Dec 29, 2025	42.78	42.94	42.78	42.94	15,105	+0.14(+0.33%)
Dec 26, 2025	42.70	43.09	42.69	42.80	5,956	+0.08(+0.18%)
Dec 24, 2025	42.78	42.84	42.72	42.72	6,412	+0.04(+0.09%)
Dec 23, 2025	42.67	42.98	42.64	42.68	20,438	+0.13(+0.30%)
Dec 22, 2025	42.53	42.62	42.43	42.55	26,200	-0.18(-0.42%)
Dec 19, 2025	42.45	42.73	42.41	42.73	13,450	+0.49(+1.15%)
Dec 18, 2025	42.21	42.58	42.16	42.25	20,546	+0.28(+0.66%)
Dec 17, 2025	42.14	42.32	41.89	41.97	13,135	-0.21(-0.49%)
Dec 16, 2025	42.12	42.25	42.05	42.18	18,961	-0.16(-0.38%)
Dec 15, 2025	42.33	42.40	42.17	42.34	8,201	+0.18(+0.42%)
Dec 12, 2025	42.16	42.28	41.92	42.16	19,635	+0.05(+0.12%)
Dec 11, 2025	41.95	42.21	41.95	42.11	14,981	+0.12(+0.28%)
Dec 10, 2025	41.85	42.23	41.84	41.99	25,600	+0.00(+0.00%)
Dec 09, 2025	42.00	42.17	41.95	41.99	29,890	-0.01(-0.03%)
Dec 08, 2025	42.06	42.23	41.96	42.00	23,579	-0.06(-0.14%)
Dec 05, 2025	42.04	42.16	42.01	42.06	17,641	+0.08(+0.19%)
Dec 04, 2025	41.98	42.14	41.95	41.98	17,326	+0.04(+0.09%)
Dec 03, 2025	41.75	42.02	41.75	41.94	26,363	+0.05(+0.12%)
Dec 02, 2025	41.93	41.96	41.83	41.89	25,038	+0.00(+0.00%)
Dec 01, 2025	41.92	42.09	41.89	41.89	19,882	-0.26(-0.62%)
Nov 28, 2025	41.98	42.18	41.98	42.15	6,116	+0.34(+0.81%)
Nov 26, 2025	41.58	41.90	41.58	41.82	8,766	+0.32(+0.77%)
Nov 25, 2025	41.22	41.53	41.17	41.50	16,038	+0.39(+0.95%)
Nov 24, 2025	40.94	41.13	40.94	41.11	20,808	+0.30(+0.74%)
Nov 21, 2025	40.52	40.99	40.43	40.80	79,634	+0.55(+1.38%)
Nov 20, 2025	40.79	40.98	40.25	40.25	19,351	-0.50(-1.22%)
Nov 19, 2025	40.59	40.86	40.59	40.74	17,867	+0.15(+0.38%)
Nov 18, 2025	40.47	40.70	40.39	40.59	16,269	-0.32(-0.78%)
Nov 17, 2025	41.03	41.25	40.80	40.91	14,626	-0.23(-0.57%)
Nov 14, 2025	40.89	41.27	40.89	41.14	12,835	-0.01(-0.04%)
Nov 13, 2025	41.51	41.55	41.09	41.16	22,938	-0.38(-0.91%)
Nov 12, 2025	41.41	41.55	41.41	41.53	14,418	+0.27(+0.65%)
Nov 11, 2025	41.18	41.34	41.15	41.26	19,896	+0.05(+0.12%)
Nov 10, 2025	41.05	41.23	41.02	41.21	18,735	+0.38(+0.92%)
Nov 07, 2025	40.53	40.89	40.47	40.84	14,099	+0.19(+0.46%)
Nov 06, 2025	40.91	40.91	40.57	40.65	27,098	-0.26(-0.64%)
Nov 05, 2025	40.83	41.01	40.74	40.91	21,314	+0.07(+0.16%)
Nov 04, 2025	40.77	41.92	40.75	40.84	29,352	-0.17(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.