Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	35.26	35.82	35.19	35.79	123,691	+0.52(+1.47%)
Jan 14, 2026	34.95	35.31	34.95	35.27	185,098	+0.29(+0.83%)
Jan 13, 2026	35.03	35.17	34.88	34.98	124,171	+0.05(+0.14%)
Jan 12, 2026	34.81	35.02	34.71	34.93	117,120	-0.04(-0.11%)
Jan 09, 2026	34.99	35.13	34.68	34.97	87,296	+0.02(+0.06%)
Jan 08, 2026	34.00	35.06	34.00	34.95	154,019	+0.80(+2.36%)
Jan 07, 2026	34.49	34.49	34.02	34.15	179,974	-0.34(-1.00%)
Jan 06, 2026	33.98	34.49	33.90	34.49	138,744	+0.41(+1.20%)
Jan 05, 2026	33.67	34.29	33.67	34.08	135,601	+0.47(+1.40%)
Jan 02, 2026	33.52	33.77	33.26	33.61	120,161	+0.16(+0.48%)
Dec 31, 2025	33.70	33.70	33.36	33.45	59,079	-0.25(-0.74%)
Dec 30, 2025	33.84	33.88	33.70	33.70	155,244	-0.10(-0.30%)
Dec 29, 2025	33.89	34.02	33.73	33.80	95,459	-0.13(-0.38%)
Dec 26, 2025	33.86	33.94	33.74	33.93	84,647	+0.01(+0.03%)
Dec 24, 2025	33.79	33.93	33.70	33.92	56,818	+0.14(+0.41%)
Dec 23, 2025	33.88	33.94	33.77	33.78	91,763	-0.21(-0.61%)
Dec 22, 2025	33.99	34.30	33.87	33.99	115,843	+0.06(+0.18%)
Dec 19, 2025	34.06	34.15	33.77	33.93	111,632	-0.21(-0.61%)
Dec 18, 2025	34.35	34.42	34.06	34.14	123,851	-0.04(-0.12%)
Dec 17, 2025	34.11	34.45	34.06	34.18	86,745	+0.06(+0.17%)
Dec 16, 2025	34.28	34.36	33.97	34.12	107,955	-0.23(-0.67%)
Dec 15, 2025	34.56	34.58	34.18	34.35	95,013	-0.01(-0.03%)
Dec 12, 2025	34.66	34.66	34.17	34.36	70,591	-0.15(-0.43%)
Dec 11, 2025	34.21	34.62	34.21	34.51	163,541	+0.24(+0.70%)
Dec 10, 2025	33.56	34.46	33.56	34.27	142,310	+0.72(+2.13%)
Dec 09, 2025	33.34	33.73	33.34	33.55	90,914	+0.19(+0.57%)
Dec 08, 2025	33.61	33.64	33.36	33.36	192,028	-0.27(-0.80%)
Dec 05, 2025	33.55	33.77	33.33	33.63	113,956	+0.03(+0.09%)
Dec 04, 2025	33.66	33.76	33.56	33.60	134,614	-0.12(-0.35%)
Dec 03, 2025	33.36	33.78	33.36	33.72	88,862	+0.40(+1.19%)
Dec 02, 2025	33.50	33.50	33.20	33.32	125,367	-0.02(-0.06%)
Dec 01, 2025	33.17	33.53	33.17	33.34	93,787	-0.08(-0.24%)
Nov 28, 2025	33.43	33.43	33.23	33.42	55,213	+0.06(+0.18%)
Nov 26, 2025	33.24	33.62	33.24	33.36	128,746	+0.10(+0.29%)
Nov 25, 2025	32.60	33.35	32.60	33.27	103,520	+0.78(+2.39%)
Nov 24, 2025	32.37	32.58	32.22	32.49	158,960	+0.09(+0.26%)
Nov 21, 2025	31.64	32.53	31.54	32.41	122,407	+0.87(+2.77%)
Nov 20, 2025	32.07	32.27	31.51	31.53	197,344	-0.22(-0.69%)
Nov 19, 2025	31.86	32.01	31.65	31.75	155,611	-0.11(-0.34%)
Nov 18, 2025	31.65	32.00	31.65	31.86	118,293	+0.08(+0.25%)
Nov 17, 2025	32.50	32.52	31.74	31.78	143,471	-0.73(-2.26%)
Nov 14, 2025	32.26	32.56	32.19	32.51	107,355	+0.00(+0.00%)
Nov 13, 2025	32.78	33.03	32.47	32.51	146,881	-0.39(-1.18%)
Nov 12, 2025	32.95	33.21	32.89	32.90	96,684	-0.04(-0.12%)
Nov 11, 2025	32.81	33.00	32.81	32.94	102,769	+0.13(+0.39%)
Nov 10, 2025	32.87	32.95	32.49	32.81	124,340	+0.18(+0.55%)
Nov 07, 2025	32.27	32.66	32.23	32.63	125,623	+0.28(+0.86%)
Nov 06, 2025	32.60	32.76	32.33	32.36	126,221	-0.29(-0.88%)
Nov 05, 2025	32.35	32.77	32.35	32.64	156,710	+0.40(+1.23%)
Nov 04, 2025	32.17	32.36	32.10	32.25	131,206	-0.24(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.