Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.83	35.99	35.57	35.89	857,635	-0.06(-0.17%)
Jan 29, 2026	35.99	36.18	35.66	35.95	869,579	+0.17(+0.48%)
Jan 28, 2026	35.72	35.89	35.69	35.78	592,374	+0.08(+0.22%)
Jan 27, 2026	35.66	35.72	35.59	35.70	623,976	-0.01(-0.03%)
Jan 26, 2026	35.74	35.80	35.63	35.71	630,405	+0.10(+0.28%)
Jan 23, 2026	35.76	35.77	35.48	35.61	788,361	-0.18(-0.50%)
Jan 22, 2026	35.80	35.94	35.71	35.79	621,129	+0.11(+0.31%)
Jan 21, 2026	35.28	35.81	35.28	35.68	1,415,868	+0.59(+1.68%)
Jan 20, 2026	35.18	35.41	35.03	35.09	675,840	-0.42(-1.18%)
Jan 16, 2026	35.62	35.71	35.47	35.51	933,830	-0.09(-0.25%)
Jan 15, 2026	35.51	35.70	35.46	35.60	761,767	+0.15(+0.42%)
Jan 14, 2026	35.25	35.47	35.24	35.45	945,566	+0.19(+0.54%)
Jan 13, 2026	35.48	35.52	35.18	35.26	1,602,120	-0.15(-0.42%)
Jan 12, 2026	35.32	35.43	35.20	35.41	508,388	-0.03(-0.08%)
Jan 09, 2026	35.34	35.52	35.29	35.44	625,029	+0.15(+0.43%)
Jan 08, 2026	34.92	35.37	34.92	35.29	513,046	+0.33(+0.94%)
Jan 07, 2026	35.37	35.38	34.92	34.96	355,825	-0.44(-1.24%)
Jan 06, 2026	35.10	35.44	35.10	35.40	775,292	+0.29(+0.83%)
Jan 05, 2026	34.78	35.21	34.78	35.11	1,132,244	+0.48(+1.39%)
Jan 02, 2026	34.29	34.66	34.15	34.63	719,590	+0.42(+1.23%)
Dec 31, 2025	34.45	34.48	34.21	34.21	553,298	-0.28(-0.81%)
Dec 30, 2025	34.52	34.55	34.46	34.49	586,301	-0.02(-0.06%)
Dec 29, 2025	34.55	34.60	34.45	34.51	478,879	-0.07(-0.20%)
Dec 26, 2025	34.57	34.61	34.47	34.58	463,083	-0.02(-0.06%)
Dec 24, 2025	34.44	34.65	34.43	34.60	412,064	+0.16(+0.46%)
Dec 23, 2025	34.40	34.48	34.38	34.44	780,790	+0.01(+0.03%)
Dec 22, 2025	34.22	34.45	34.22	34.43	851,104	+0.31(+0.91%)
Dec 19, 2025	33.94	34.23	33.94	34.12	614,797	+0.20(+0.59%)
Dec 18, 2025	34.07	34.19	33.84	33.92	1,609,799	+0.01(+0.03%)
Dec 17, 2025	34.04	34.16	33.86	33.91	1,137,604	-0.07(-0.21%)
Dec 16, 2025	34.34	34.34	33.87	33.98	726,446	-0.34(-0.98%)
Dec 15, 2025	34.37	34.44	34.21	34.31	747,448	+0.04(+0.12%)
Dec 12, 2025	34.57	34.57	34.20	34.28	610,216	-0.20(-0.58%)
Dec 11, 2025	34.16	34.51	34.16	34.47	650,513	+0.30(+0.87%)
Dec 10, 2025	33.64	34.23	33.57	34.18	683,066	+0.62(+1.84%)
Dec 09, 2025	33.66	33.87	33.56	33.56	546,766	-0.10(-0.30%)
Dec 08, 2025	33.83	33.84	33.61	33.66	533,170	-0.15(-0.44%)
Dec 05, 2025	33.78	33.98	33.76	33.81	531,692	+0.06(+0.18%)
Dec 04, 2025	33.72	33.84	33.65	33.75	722,898	+0.04(+0.12%)
Dec 03, 2025	33.43	33.75	33.40	33.71	628,073	+0.36(+1.08%)
Dec 02, 2025	33.43	33.43	33.22	33.35	469,581	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.