Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				43.22	0	-0.58(-1.33%)
Dec 11, 2025	43.60	43.80	43.55	43.80	791	+0.30(+0.70%)
Dec 10, 2025	43.52	43.54	43.49	43.49	1,238	-0.15(-0.34%)
Dec 09, 2025	43.42	43.64	43.42	43.64	963	-0.05(-0.12%)
Dec 08, 2025	43.69	43.69	43.69	43.69	351	+0.05(+0.11%)
Dec 05, 2025	43.35	43.64	43.35	43.64	463	+0.45(+1.04%)
Dec 04, 2025	43.19	43.19	43.19	43.19	124	-0.50(-1.14%)
Dec 03, 2025	42.74	43.69	42.74	43.69	1,171	+0.31(+0.71%)
Dec 02, 2025	43.09	43.38	43.09	43.38	306	-0.39(-0.90%)
Dec 01, 2025	44.32	44.32	43.77	43.77	2,603	+0.42(+0.98%)
Nov 28, 2025	43.74	43.87	43.35	43.35	1,167	-0.59(-1.35%)
Nov 26, 2025	43.94	43.94	43.94	43.94	100	+0.24(+0.56%)
Nov 25, 2025	43.70	43.70	43.70	43.70	264	-0.02(-0.04%)
Nov 24, 2025	44.01	44.01	43.72	43.72	643	-0.03(-0.08%)
Nov 21, 2025	42.97	43.75	40.37	43.75	3,780	+0.10(+0.23%)
Nov 20, 2025	43.65	43.65	43.65	43.65	479	+0.80(+1.86%)
Nov 19, 2025	42.85	42.85	42.85	42.85	323	-0.72(-1.66%)
Nov 18, 2025	43.58	43.58	43.58	43.58	495	-0.16(-0.38%)
Nov 17, 2025	43.57	43.74	43.57	43.74	694	+0.02(+0.04%)
Nov 14, 2025	44.14	44.14	43.72	43.72	677	-0.15(-0.34%)
Nov 13, 2025	43.88	43.88	43.88	43.88	372	+0.02(+0.05%)
Nov 12, 2025	43.69	43.86	43.69	43.86	279	-0.06(-0.14%)
Nov 11, 2025	42.00	44.01	42.00	43.92	890	-0.20(-0.46%)
Nov 10, 2025	44.12	44.12	44.12	44.12	366	+0.75(+1.74%)
Nov 07, 2025	43.37	43.37	43.37	43.37	706	-0.66(-1.51%)
Nov 06, 2025	43.75	44.03	43.75	44.03	1,092	-0.06(-0.15%)
Nov 05, 2025	44.13	44.32	43.62	44.09	2,092	+0.44(+1.02%)
Nov 04, 2025	43.62	43.65	41.95	43.65	2,081	-0.07(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.