Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	48.79	49.60	48.79	49.36	33,651	+0.59(+1.21%)
Feb 03, 2026	48.49	49.14	48.48	48.77	43,375	+0.34(+0.70%)
Feb 02, 2026	47.92	48.52	47.89	48.43	47,655	+0.44(+0.92%)
Jan 30, 2026	48.04	48.06	47.53	47.99	41,207	-0.14(-0.29%)
Jan 29, 2026	48.08	48.23	47.76	48.13	132,290	+0.38(+0.80%)
Jan 28, 2026	47.99	48.10	47.64	47.75	70,748	-0.35(-0.73%)
Jan 27, 2026	48.23	48.23	47.88	48.10	97,057	+0.07(+0.15%)
Jan 26, 2026	47.89	48.17	47.88	48.03	54,526	+0.23(+0.48%)
Jan 23, 2026	48.33	48.33	47.64	47.80	73,539	-0.62(-1.28%)
Jan 22, 2026	48.49	48.76	48.30	48.42	195,541	+0.21(+0.44%)
Jan 21, 2026	47.99	48.36	47.90	48.21	265,072	+0.46(+0.96%)
Jan 20, 2026	47.90	48.30	47.61	47.75	89,234	-0.72(-1.49%)
Jan 16, 2026	48.51	48.75	48.44	48.47	45,200	+0.08(+0.17%)
Jan 15, 2026	48.44	48.69	48.23	48.39	109,237	+0.08(+0.17%)
Jan 14, 2026	48.33	48.33	47.86	48.31	213,042	-0.03(-0.06%)
Jan 13, 2026	48.91	48.91	48.22	48.34	90,782	-0.43(-0.88%)
Jan 12, 2026	48.80	48.80	48.53	48.77	126,614	-0.63(-1.28%)
Jan 09, 2026	49.88	49.88	49.38	49.40	229,374	-0.29(-0.58%)
Jan 08, 2026	49.19	49.80	49.00	49.69	140,845	+0.45(+0.91%)
Jan 07, 2026	49.72	49.72	49.07	49.24	158,752	-0.53(-1.06%)
Jan 06, 2026	49.62	49.81	49.33	49.77	114,650	+0.23(+0.46%)
Jan 05, 2026	48.58	49.79	48.58	49.54	247,433	+0.90(+1.85%)
Jan 02, 2026	48.46	48.66	48.10	48.64	25,198	+0.31(+0.64%)
Dec 31, 2025	48.74	48.76	48.30	48.33	46,031	-0.33(-0.68%)
Dec 30, 2025	48.82	49.01	48.58	48.66	48,520	-0.04(-0.08%)
Dec 29, 2025	48.94	48.94	48.00	48.70	29,117	-0.28(-0.57%)
Dec 26, 2025	49.13	49.13	48.81	48.98	37,597	-0.02(-0.04%)
Dec 24, 2025	49.03	49.16	48.87	49.00	9,742	+0.16(+0.32%)
Dec 23, 2025	48.85	48.95	48.77	48.84	100,198	+0.07(+0.14%)
Dec 22, 2025	48.41	48.93	48.41	48.77	31,389	+0.46(+0.96%)
Dec 19, 2025	48.17	48.34	48.08	48.31	31,289	+0.27(+0.55%)
Dec 18, 2025	48.09	48.29	47.79	48.04	43,216	+0.19(+0.39%)
Dec 17, 2025	47.91	48.10	47.75	47.86	44,845	-0.05(-0.10%)
Dec 16, 2025	48.03	48.14	47.67	47.90	109,548	-0.14(-0.29%)
Dec 15, 2025	48.21	48.31	47.78	48.04	121,720	+0.05(+0.10%)
Dec 12, 2025	48.38	48.38	47.78	47.99	20,987	-0.18(-0.37%)
Dec 11, 2025	47.57	49.92	47.57	48.17	35,854	+0.70(+1.48%)
Dec 10, 2025	46.56	47.58	46.47	47.47	29,680	+1.04(+2.23%)
Dec 09, 2025	46.51	46.84	46.35	46.43	67,397	+0.01(+0.02%)
Dec 08, 2025	46.47	46.62	46.24	46.42	28,739	-0.14(-0.30%)
Dec 05, 2025	46.56	46.77	46.41	46.56	62,543	+0.08(+0.17%)
Dec 04, 2025	46.44	46.65	46.38	46.48	33,573	+0.14(+0.30%)
Dec 03, 2025	45.93	46.35	45.86	46.35	58,232	+0.49(+1.08%)
Dec 02, 2025	45.97	46.01	45.71	45.85	24,852	+0.10(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.