Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.860 | 1.920 | 1.840 | 1.920 | 18,636,636 | +0.04(+2.13%) |
Oct 10, 2024 | 1.820 | 1.890 | 1.820 | 1.880 | 14,500,106 | +0.03(+1.62%) |
Oct 09, 2024 | 1.900 | 1.900 | 1.820 | 1.850 | 13,287,723 | -0.06(-3.14%) |
Oct 08, 2024 | 1.860 | 1.920 | 1.840 | 1.910 | 12,898,722 | +0.01(+0.53%) |
Oct 07, 2024 | 1.970 | 1.970 | 1.850 | 1.900 | 19,418,216 | -0.06(-3.06%) |
Oct 04, 2024 | 1.900 | 1.980 | 1.900 | 1.960 | 14,077,336 | +0.06(+3.16%) |
Oct 03, 2024 | 1.950 | 1.990 | 1.880 | 1.900 | 15,288,710 | -0.02(-1.04%) |
Oct 02, 2024 | 1.900 | 1.940 | 1.890 | 1.920 | 15,369,708 | +0.02(+1.05%) |
Oct 01, 2024 | 1.840 | 1.910 | 1.830 | 1.900 | 19,649,806 | +0.07(+3.83%) |
Sep 30, 2024 | 1.850 | 1.880 | 1.780 | 1.830 | 16,912,470 | -0.04(-2.14%) |
Sep 27, 2024 | 1.890 | 1.900 | 1.822 | 1.870 | 13,636,546 | +0.01(+0.54%) |
Sep 26, 2024 | 1.910 | 1.940 | 1.840 | 1.860 | 23,558,664 | -0.02(-1.06%) |
Sep 25, 2024 | 1.830 | 1.930 | 1.820 | 1.880 | 25,269,348 | +0.08(+4.44%) |
Sep 24, 2024 | 1.810 | 1.840 | 1.780 | 1.800 | 22,213,904 | +0.03(+1.69%) |
Sep 23, 2024 | 1.710 | 1.810 | 1.690 | 1.770 | 36,472,992 | +0.08(+4.73%) |
Sep 20, 2024 | 1.650 | 1.700 | 1.620 | 1.690 | 26,474,564 | +0.11(+6.96%) |
Sep 19, 2024 | 1.570 | 1.600 | 1.540 | 1.580 | 10,039,155 | +0.06(+3.95%) |
Sep 18, 2024 | 1.540 | 1.580 | 1.510 | 1.520 | 21,392,078 | -0.02(-1.30%) |
Sep 17, 2024 | 1.570 | 1.590 | 1.540 | 1.540 | 16,052,293 | -0.01(-0.65%) |
Sep 16, 2024 | 1.590 | 1.600 | 1.530 | 1.550 | 7,832,700 | -0.02(-1.27%) |
Sep 13, 2024 | 1.630 | 1.630 | 1.544 | 1.570 | 11,889,819 | -0.05(-3.09%) |
Sep 12, 2024 | 1.600 | 1.650 | 1.600 | 1.620 | 11,494,612 | +0.03(+1.89%) |
Sep 11, 2024 | 1.490 | 1.600 | 1.480 | 1.590 | 20,835,416 | +0.10(+6.71%) |
Sep 10, 2024 | 1.460 | 1.510 | 1.430 | 1.490 | 11,852,857 | +0.05(+3.47%) |
Sep 09, 2024 | 1.470 | 1.480 | 1.430 | 1.440 | 9,368,186 | +0.00(+0.00%) |
Sep 06, 2024 | 1.490 | 1.500 | 1.400 | 1.440 | 17,174,698 | -0.05(-3.36%) |
Sep 05, 2024 | 1.540 | 1.550 | 1.490 | 1.490 | 16,836,264 | -0.04(-2.61%) |
Sep 04, 2024 | 1.540 | 1.580 | 1.510 | 1.530 | 17,981,854 | +0.00(+0.00%) |
Sep 03, 2024 | 1.650 | 1.670 | 1.510 | 1.530 | 20,447,800 | -0.14(-8.38%) |
Aug 30, 2024 | 1.670 | 1.680 | 1.620 | 1.670 | 9,587,859 | +0.02(+1.21%) |
Aug 29, 2024 | 1.660 | 1.690 | 1.610 | 1.650 | 16,871,548 | +0.03(+1.85%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.614 | 1.620 | 16,514,554 | -0.09(-5.26%) |
Aug 27, 2024 | 1.710 | 1.730 | 1.650 | 1.710 | 15,574,173 | +0.00(+0.00%) |
Aug 26, 2024 | 1.750 | 1.770 | 1.690 | 1.710 | 21,424,040 | +0.00(+0.00%) |
Aug 23, 2024 | 1.610 | 1.770 | 1.590 | 1.710 | 28,188,072 | +0.21(+14.00%) |
Aug 22, 2024 | 1.570 | 1.590 | 1.490 | 1.500 | 9,634,740 | -0.07(-4.46%) |
Aug 21, 2024 | 1.550 | 1.580 | 1.540 | 1.570 | 9,966,199 | +0.01(+0.64%) |
Aug 20, 2024 | 1.600 | 1.610 | 1.540 | 1.560 | 14,200,333 | -0.03(-1.89%) |
Aug 19, 2024 | 1.560 | 1.630 | 1.560 | 1.590 | 13,026,290 | +0.03(+1.92%) |
Aug 16, 2024 | 1.610 | 1.610 | 1.530 | 1.560 | 13,027,233 | -0.05(-3.11%) |
Aug 15, 2024 | 1.570 | 1.630 | 1.570 | 1.610 | 13,093,863 | +0.04(+2.55%) |
Aug 14, 2024 | 1.540 | 1.610 | 1.530 | 1.570 | 11,979,778 | +0.04(+2.61%) |
Aug 13, 2024 | 1.550 | 1.550 | 1.510 | 1.530 | 9,686,307 | -0.01(-0.65%) |
Aug 12, 2024 | 1.500 | 1.560 | 1.500 | 1.540 | 18,800,896 | +0.06(+4.05%) |
Aug 09, 2024 | 1.560 | 1.575 | 1.480 | 1.480 | 13,487,763 | -0.06(-3.90%) |
Aug 08, 2024 | 1.520 | 1.580 | 1.505 | 1.540 | 13,824,269 | +0.04(+2.67%) |
Aug 07, 2024 | 1.610 | 1.630 | 1.500 | 1.500 | 20,075,152 | -0.07(-4.46%) |
Aug 06, 2024 | 1.570 | 1.610 | 1.540 | 1.570 | 16,496,764 | +0.03(+1.95%) |
Aug 05, 2024 | 1.460 | 1.540 | 1.422 | 1.540 | 27,483,580 | -0.06(-3.75%) |
Aug 02, 2024 | 1.700 | 1.710 | 1.570 | 1.600 | 32,639,498 | -0.16(-9.09%) |