Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022	9.900	10.65	9.740	10.49	1,305,633	+0.58(+5.85%)
May 24, 2022	10.59	10.64	9.700	9.910	1,954,056	-1.23(-11.04%)
May 23, 2022	11.05	11.36	10.96	11.14	311,129	+0.21(+1.92%)
May 20, 2022	11.19	11.28	10.72	10.93	379,335	-0.12(-1.09%)
May 19, 2022	10.93	11.15	10.73	11.05	651,896	+0.03(+0.27%)
May 18, 2022	11.24	11.28	10.94	11.02	297,674	-0.43(-3.76%)
May 17, 2022	11.39	11.52	11.32	11.45	273,603	+0.16(+1.42%)
May 16, 2022	11.20	11.55	11.14	11.29	171,443	-0.01(-0.09%)
May 13, 2022	11.04	11.51	11.04	11.30	242,964	+0.27(+2.45%)
May 12, 2022	10.70	11.07	10.64	11.03	425,158	+0.24(+2.22%)
May 11, 2022	10.84	11.18	10.76	10.79	410,193	-0.08(-0.74%)
May 10, 2022	11.47	11.61	10.85	10.87	478,627	-0.62(-5.40%)
May 09, 2022	11.75	11.87	11.41	11.49	547,722	-0.32(-2.71%)
May 06, 2022	11.80	11.95	11.55	11.81	569,848	-0.14(-1.17%)
May 05, 2022	12.20	12.20	11.85	11.95	246,058	-0.31(-2.53%)
May 04, 2022	12.20	12.28	11.95	12.26	215,898	+0.05(+0.41%)
May 03, 2022	12.09	12.30	11.98	12.21	248,923	+0.12(+0.99%)
May 02, 2022	11.82	12.09	11.82	12.09	484,776	+0.18(+1.51%)
Apr 29, 2022	12.27	12.38	11.85	11.91	335,591	-0.46(-3.72%)
Apr 28, 2022	12.28	12.42	11.56	12.37	718,027	+0.07(+0.57%)
Apr 27, 2022	12.04	12.55	12.00	12.30	642,155	+0.30(+2.50%)
Apr 26, 2022	12.27	12.30	12.00	12.00	900,001	-0.32(-2.60%)
Apr 25, 2022	12.46	12.57	12.20	12.32	625,825	-0.15(-1.20%)
Apr 22, 2022	12.76	12.90	12.45	12.47	639,870	-0.31(-2.43%)
Apr 21, 2022	12.99		12.75	12.78	745,619	-0.17(-1.31%)
Apr 20, 2022	12.74	13.04	12.50	12.95	837,684	+0.24(+1.89%)
Apr 19, 2022	12.60	12.76	12.50	12.71	421,679	+0.18(+1.44%)
Apr 18, 2022	12.79	12.88	12.48	12.53	313,464	-0.22(-1.73%)
Apr 14, 2022	12.97	13.07	12.73	12.75	470,861	-0.25(-1.92%)
Apr 13, 2022	13.12	13.20	12.90	13.00	326,540	-0.12(-0.91%)
Apr 12, 2022	13.13	13.43	13.05	13.12	275,134	-0.01(-0.08%)
Apr 11, 2022	13.00	13.32	12.95	13.13	305,475	+0.11(+0.84%)
Apr 08, 2022	12.79	13.23	12.67	13.02	517,173	+0.23(+1.80%)
Apr 07, 2022	12.74	12.80	12.49	12.79	491,341	+0.05(+0.39%)
Apr 06, 2022	12.51	12.88	12.51	12.74	647,647	+0.23(+1.84%)
Apr 05, 2022	12.84	12.98	12.50	12.51	423,096	-0.41(-3.17%)
Apr 04, 2022	12.71	12.99	12.50	12.92	441,476	+0.20(+1.57%)
Apr 01, 2022	12.62	12.79	12.48	12.72	721,619	+0.32(+2.58%)
Mar 31, 2022	12.43	12.51	12.26	12.40	934,783	-0.02(-0.16%)
Mar 30, 2022	12.77	12.92	12.37	12.42	461,231	-0.38(-2.97%)
Mar 29, 2022	12.77	12.84	12.42	12.80	1,380,920	+0.01(+0.08%)
Mar 28, 2022	13.04	13.10	12.75	12.79	643,703	-0.39(-2.96%)
Mar 25, 2022	13.31	13.45	13.07	13.18	793,414	-0.11(-0.83%)
Mar 24, 2022	12.98	13.31	12.80	13.29	1,338,322	+0.41(+3.18%)
Mar 23, 2022	13.13	13.25	12.76	12.88	773,941	-0.37(-2.79%)
Mar 22, 2022	13.45	13.60	13.17	13.25	533,570	-0.21(-1.56%)
Mar 21, 2022	13.31	13.97	13.31	13.46	420,238	+0.24(+1.82%)
Mar 18, 2022	13.89	13.93	13.10	13.22	1,187,514	-0.64(-4.62%)
Mar 17, 2022	13.93	14.26	13.70	13.86	430,551	-0.34(-2.39%)
Mar 16, 2022	13.64	14.28	13.45	14.20	426,390	+0.56(+4.11%)
Mar 15, 2022	13.73	13.88	12.90	13.64	802,483	+0.72(+5.57%)
Mar 14, 2022	13.46	13.59	12.82	12.92	478,846	-0.54(-4.01%)
Mar 11, 2022	13.80	13.80	13.26	13.46	641,681	-0.14(-1.03%)
Mar 10, 2022	13.86	13.91	13.25	13.60	2,405,524	-0.40(-2.86%)
Mar 09, 2022	13.61	14.12	13.54	14.00	562,090	+0.64(+4.79%)
Mar 08, 2022	14.52	14.64	13.34	13.36	1,075,425	-1.37(-9.30%)
Mar 07, 2022	14.75	14.95	14.58	14.73	337,228	-0.01(-0.07%)
Mar 04, 2022	14.79	14.80	14.46	14.74	554,537	-0.19(-1.27%)
Mar 03, 2022	15.62	15.62	14.80	14.93	487,815	-0.73(-4.66%)
Mar 02, 2022	15.01	15.78	14.85	15.66	428,951	+0.66(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.