Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	52.28	52.55	52.28	52.53	73,969	+0.44(+0.84%)
Jan 13, 2026	52.16	52.19	52.00	52.09	37,893	-0.26(-0.49%)
Jan 12, 2026	52.20	52.37	52.20	52.35	36,108	+0.24(+0.46%)
Jan 09, 2026	52.01	52.50	51.85	52.11	46,180	+0.07(+0.13%)
Jan 08, 2026	51.76	52.17	51.76	52.04	21,755	+0.20(+0.38%)
Jan 07, 2026	51.98	51.98	51.81	51.84	120,425	-0.19(-0.37%)
Jan 06, 2026	52.23	52.28	52.01	52.03	38,381	-0.12(-0.24%)
Jan 05, 2026	51.77	52.17	51.65	52.16	33,485	+0.22(+0.43%)
Jan 02, 2026	51.87	51.96	51.74	51.94	49,680	+0.33(+0.64%)
Dec 31, 2025	51.51	51.72	51.36	51.60	21,757	-0.08(-0.15%)
Dec 30, 2025	51.71	51.90	51.65	51.68	37,532	+0.15(+0.29%)
Dec 29, 2025	51.50	51.72	51.40	51.53	34,276	-0.06(-0.12%)
Dec 26, 2025	51.57	51.62	51.48	51.59	35,476	+0.09(+0.17%)
Dec 24, 2025	51.49	51.54	51.40	51.50	23,781	+0.07(+0.13%)
Dec 23, 2025	51.33	51.50	51.30	51.43	42,370	+0.34(+0.66%)
Dec 22, 2025	50.93	51.13	50.93	51.10	31,234	+0.25(+0.48%)
Dec 19, 2025	50.88	51.06	50.85	50.85	19,175	+0.17(+0.34%)
Dec 18, 2025	50.84	50.94	50.62	50.68	22,263	+0.14(+0.27%)
Dec 17, 2025	50.60	50.79	50.08	50.54	82,040	-0.01(-0.02%)
Dec 16, 2025	50.82	50.88	50.47	50.55	47,790	-0.28(-0.55%)
Dec 15, 2025	50.84	50.88	50.66	50.83	36,431	+0.31(+0.61%)
Dec 12, 2025	50.71	50.76	50.33	50.52	40,647	-0.15(-0.30%)
Dec 11, 2025	50.53	50.79	50.47	50.67	63,985	+0.36(+0.71%)
Dec 10, 2025	49.89	50.53	49.89	50.31	79,828	+0.47(+0.95%)
Dec 09, 2025	49.96	50.00	49.81	49.84	27,880	-0.09(-0.17%)
Dec 08, 2025	50.03	50.05	49.86	49.93	20,111	-0.13(-0.26%)
Dec 05, 2025	50.13	50.24	49.97	50.05	30,532	-0.18(-0.36%)
Dec 04, 2025	50.20	50.28	50.10	50.23	20,413	+0.06(+0.11%)
Dec 03, 2025	49.99	50.30	49.99	50.18	26,693	+0.18(+0.36%)
Dec 02, 2025	50.03	50.03	49.84	49.99	14,314	+0.17(+0.34%)
Dec 01, 2025	49.94	50.06	49.82	49.82	12,742	-0.18(-0.36%)
Nov 28, 2025	49.74	50.01	49.71	50.00	7,284	+0.24(+0.48%)
Nov 26, 2025	49.43	49.79	49.43	49.77	16,852	+0.48(+0.98%)
Nov 25, 2025	49.07	49.34	49.00	49.28	23,445	+0.53(+1.09%)
Nov 24, 2025	48.72	48.84	48.57	48.75	22,014	+0.00(+0.00%)
Nov 21, 2025	48.41	48.83	48.38	48.75	63,507	+0.74(+1.53%)
Nov 20, 2025	48.69	48.80	48.02	48.02	31,532	-0.44(-0.91%)
Nov 19, 2025	48.59	48.78	48.37	48.46	21,153	-0.29(-0.59%)
Nov 18, 2025	48.66	48.88	48.38	48.74	26,270	-0.35(-0.71%)
Nov 17, 2025	49.41	49.59	49.03	49.09	29,790	-0.53(-1.06%)
Nov 14, 2025	49.41	49.71	49.41	49.62	24,563	-0.19(-0.39%)
Nov 13, 2025	50.06	50.16	49.78	49.81	20,642	-0.21(-0.43%)
Nov 12, 2025	49.85	50.12	49.85	50.03	22,059	+0.25(+0.50%)
Nov 11, 2025	49.53	49.86	49.53	49.78	30,242	+0.51(+1.03%)
Nov 10, 2025	49.04	49.31	48.98	49.27	16,831	+0.35(+0.71%)
Nov 07, 2025	48.46	48.93	48.40	48.92	32,811	+0.26(+0.53%)
Nov 06, 2025	48.56	48.92	48.42	48.67	24,842	+0.31(+0.64%)
Nov 05, 2025	48.16	48.77	46.05	48.36	25,203	+0.33(+0.69%)
Nov 04, 2025	47.94	48.22	47.90	48.02	23,071	-0.27(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.