Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	86.57	92.20	86.57	92.07	32,925	+7.63(+9.04%)
Feb 05, 2026	83.78	85.68	83.44	84.44	45,029	-1.93(-2.24%)
Feb 04, 2026	87.43	88.41	84.27	86.37	26,221	+0.56(+0.65%)
Feb 03, 2026	83.70	86.51	82.94	85.81	39,161	+2.05(+2.45%)
Feb 02, 2026	80.15	83.86	80.15	83.76	70,269	+3.17(+3.94%)
Jan 30, 2026	79.95	80.75	78.35	80.59	16,584	-0.49(-0.60%)
Jan 29, 2026	80.95	81.82	79.23	81.07	18,475	+2.19(+2.78%)
Jan 28, 2026	79.31	79.75	77.95	78.88	8,908	-1.47(-1.83%)
Jan 27, 2026	79.35	80.54	79.35	80.35	7,038	+1.35(+1.71%)
Jan 26, 2026	78.78	79.42	78.72	79.00	7,699	+0.09(+0.11%)
Jan 23, 2026	80.96	80.96	78.42	78.91	14,665	-1.96(-2.43%)
Jan 22, 2026	82.86	82.87	80.66	80.88	25,967	-1.48(-1.80%)
Jan 21, 2026	79.41	83.07	79.30	82.36	24,233	+4.42(+5.67%)
Jan 20, 2026	79.99	81.39	77.81	77.94	34,727	-5.36(-6.44%)
Jan 16, 2026	82.82	83.76	82.50	83.30	20,635	+1.65(+2.03%)
Jan 15, 2026	80.68	81.98	80.68	81.65	28,598	+2.15(+2.70%)
Jan 14, 2026	79.05	79.61	77.90	79.50	24,138	+0.21(+0.26%)
Jan 13, 2026	78.70	79.82	78.52	79.29	16,010	+1.25(+1.60%)
Jan 12, 2026	76.00	78.16	75.93	78.04	36,193	+1.65(+2.17%)
Jan 09, 2026	75.31	76.55	75.02	76.39	11,336	+2.41(+3.25%)
Jan 08, 2026	73.80	75.36	73.80	73.98	10,839	+1.65(+2.28%)
Jan 07, 2026	77.38	77.38	72.18	72.33	28,429	-4.19(-5.48%)
Jan 06, 2026	73.36	76.77	72.82	76.52	30,266	+2.74(+3.71%)
Jan 05, 2026	71.63	74.60	71.63	73.78	38,855	+2.54(+3.57%)
Jan 02, 2026	68.21	71.24	68.21	71.24	18,204	+3.72(+5.51%)
Dec 31, 2025	69.16	69.16	67.49	67.52	6,701	-1.86(-2.68%)
Dec 30, 2025	69.49	69.75	69.38	69.38	4,574	-0.49(-0.70%)
Dec 29, 2025	69.85	70.66	69.37	69.87	8,370	-0.40(-0.57%)
Dec 26, 2025	70.70	70.70	69.79	70.27	9,848	-0.63(-0.89%)
Dec 24, 2025	70.12	71.00	70.07	70.90	16,042	+0.83(+1.19%)
Dec 23, 2025	70.20	70.66	69.78	70.07	22,206	-0.10(-0.15%)
Dec 22, 2025	68.74	70.27	68.74	70.17	10,924	+2.13(+3.14%)
Dec 19, 2025	66.86	68.19	66.86	68.04	11,533	+1.76(+2.66%)
Dec 18, 2025	67.01	67.66	66.01	66.28	9,751	+1.18(+1.81%)
Dec 17, 2025	68.23	68.75	64.91	65.10	16,861	-3.48(-5.07%)
Dec 16, 2025	69.85	69.85	67.71	68.57	20,365	-1.19(-1.70%)
Dec 15, 2025	70.31	70.40	69.38	69.76	7,605	+0.27(+0.39%)
Dec 12, 2025	71.59	71.63	69.00	69.49	35,007	-1.36(-1.92%)
Dec 11, 2025	68.46	70.95	68.46	70.85	33,712	+2.10(+3.05%)
Dec 10, 2025	65.87	69.54	65.62	68.75	128,607	+4.12(+6.38%)
Dec 09, 2025	66.02	66.18	64.62	64.63	4,140	-1.40(-2.13%)
Dec 08, 2025	66.59	66.59	66.03	66.03	3,491	-0.35(-0.52%)
Dec 05, 2025	66.59	67.19	65.87	66.38	5,682	-0.57(-0.86%)
Dec 04, 2025	66.26	67.46	66.26	66.96	13,926	+0.98(+1.49%)
Dec 03, 2025	64.69	65.98	64.17	65.98	6,568	+1.59(+2.47%)
Dec 02, 2025	63.76	64.66	63.35	64.39	6,195	+1.81(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.