Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.910 | 8.997 | 8.910 | 8.960 | 6,462 | +0.02(+0.22%) |
Oct 17, 2024 | 8.960 | 8.980 | 8.940 | 8.940 | 93,177 | -0.10(-1.05%) |
Oct 16, 2024 | 8.870 | 9.070 | 8.870 | 9.035 | 2,251 | +0.01(+0.06%) |
Oct 15, 2024 | 9.070 | 9.070 | 8.980 | 9.030 | 35,081 | -0.06(-0.66%) |
Oct 14, 2024 | 9.100 | 9.150 | 9.090 | 9.090 | 10,128 | +0.03(+0.33%) |
Oct 11, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 356 | +0.00(+0.00%) |
Oct 10, 2024 | 9.050 | 9.066 | 9.050 | 9.060 | 460 | +0.00(+0.00%) |
Oct 09, 2024 | 9.060 | 9.060 | 9.060 | 9.060 | 116 | -0.05(-0.57%) |
Oct 08, 2024 | 9.160 | 9.160 | 9.101 | 9.112 | 2,296 | +0.07(+0.80%) |
Oct 07, 2024 | 8.940 | 9.101 | 8.940 | 9.040 | 13,831 | -0.05(-0.55%) |
Oct 04, 2024 | 9.180 | 9.180 | 9.040 | 9.090 | 1,219 | -0.09(-0.98%) |
Oct 03, 2024 | 9.190 | 9.200 | 9.180 | 9.180 | 3,156 | -0.09(-0.92%) |
Oct 01, 2024 | 9.265 | 40 | -0.12(-1.23%) | |||
Sep 30, 2024 | 9.330 | 9.400 | 9.330 | 9.380 | 733 | -0.07(-0.74%) |
Sep 27, 2024 | 9.450 | 9.455 | 9.450 | 9.450 | 1,297 | -0.02(-0.16%) |
Sep 26, 2024 | 9.370 | 9.470 | 9.347 | 9.465 | 8,570 | +0.15(+1.66%) |
Sep 25, 2024 | 9.310 | 9.320 | 9.310 | 9.310 | 579 | -0.03(-0.27%) |
Sep 24, 2024 | 9.220 | 9.350 | 9.212 | 9.335 | 2,414 | +0.04(+0.38%) |
Sep 23, 2024 | 9.190 | 9.330 | 9.190 | 9.300 | 2,822 | +0.05(+0.54%) |
Sep 20, 2024 | 9.270 | 9.290 | 9.250 | 9.250 | 5,835 | -0.16(-1.70%) |
Sep 19, 2024 | 9.420 | 9.420 | 9.390 | 9.410 | 8,674 | +0.04(+0.43%) |
Sep 18, 2024 | 9.288 | 9.390 | 9.288 | 9.370 | 3,205 | +0.07(+0.75%) |
Sep 17, 2024 | 9.280 | 9.390 | 9.260 | 9.300 | 3,962 | +0.05(+0.58%) |
Sep 16, 2024 | 8.960 | 9.360 | 8.960 | 9.247 | 2,708 | +0.02(+0.18%) |
Sep 13, 2024 | 9.150 | 9.240 | 9.050 | 9.230 | 7,129 | +0.13(+1.43%) |
Sep 12, 2024 | 8.970 | 9.170 | 8.970 | 9.100 | 4,205 | -0.04(-0.44%) |
Sep 11, 2024 | 9.020 | 9.194 | 9.020 | 9.140 | 9,239 | -0.01(-0.11%) |
Sep 10, 2024 | 9.185 | 9.200 | 9.121 | 9.150 | 9,648 | -0.10(-1.04%) |
Sep 06, 2024 | 9.246 | 8 | -0.00(-0.05%) | |||
Sep 05, 2024 | 9.307 | 9.307 | 9.250 | 9.250 | 913 | -0.02(-0.22%) |
Sep 04, 2024 | 9.240 | 9.270 | 9.240 | 9.270 | 6,505 | +0.06(+0.71%) |
Sep 03, 2024 | 9.230 | 9.260 | 9.182 | 9.205 | 6,627 | -0.16(-1.76%) |
Aug 30, 2024 | 9.390 | 9.425 | 9.370 | 9.370 | 4,701 | +0.02(+0.21%) |
Aug 29, 2024 | 9.190 | 9.400 | 9.180 | 9.350 | 3,655 | +0.03(+0.32%) |
Aug 28, 2024 | 9.440 | 9.440 | 9.260 | 9.320 | 14,452 | -0.01(-0.11%) |
Aug 27, 2024 | 9.150 | 9.350 | 9.150 | 9.330 | 7,036 | +0.09(+0.97%) |
Aug 26, 2024 | 9.320 | 9.320 | 9.220 | 9.240 | 5,253 | +0.03(+0.33%) |
Aug 23, 2024 | 9.150 | 9.230 | 9.150 | 9.210 | 4,009 | +0.14(+1.54%) |
Aug 22, 2024 | 9.100 | 9.105 | 9.070 | 9.070 | 5,402 | +0.03(+0.33%) |
Aug 21, 2024 | 9.130 | 9.190 | 9.020 | 9.040 | 31,044 | -0.08(-0.88%) |
Aug 20, 2024 | 9.060 | 9.120 | 9.030 | 9.120 | 4,575 | +0.01(+0.11%) |
Aug 19, 2024 | 9.120 | 9.130 | 9.110 | 9.110 | 803 | +0.08(+0.89%) |
Aug 16, 2024 | 9.040 | 9.100 | 8.900 | 9.030 | 5,235 | +0.07(+0.78%) |
Aug 15, 2024 | 8.920 | 9.020 | 8.920 | 8.960 | 9,203 | +0.06(+0.67%) |
Aug 14, 2024 | 8.850 | 8.900 | 8.800 | 8.900 | 22,455 | +0.05(+0.55%) |
Aug 13, 2024 | 8.740 | 8.851 | 8.740 | 8.851 | 1,309 | +0.11(+1.27%) |
Aug 12, 2024 | 8.756 | 8.756 | 8.740 | 8.740 | 628 | -0.02(-0.23%) |
Aug 09, 2024 | 8.700 | 8.770 | 8.700 | 8.760 | 3,335 | -0.07(-0.79%) |
Aug 08, 2024 | 8.830 | 8.830 | 8.745 | 8.830 | 3,556 | +0.18(+2.08%) |
Aug 07, 2024 | 8.650 | 8.715 | 8.640 | 8.650 | 46,656 | +0.05(+0.58%) |
Aug 06, 2024 | 8.650 | 8.650 | 8.510 | 8.600 | 12,673 | +0.02(+0.23%) |
Aug 05, 2024 | 8.580 | 8.590 | 8.550 | 8.580 | 5,825 | -0.23(-2.62%) |
Aug 02, 2024 | 8.890 | 8.890 | 8.810 | 8.811 | 3,666 | -0.11(-1.22%) |