Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	96.33	96.39	95.92	96.03	27,596,334	-0.41(-0.43%)
Dec 30, 2025	96.63	96.80	96.42	96.44	15,868,735	+0.16(+0.17%)
Dec 29, 2025	96.26	96.47	96.06	96.28	16,705,363	-0.29(-0.30%)
Dec 26, 2025	96.53	96.60	96.33	96.57	9,304,224	+0.16(+0.17%)
Dec 24, 2025	96.33	96.46	96.19	96.41	5,609,695	+0.12(+0.12%)
Dec 23, 2025	96.28	96.44	96.17	96.29	16,485,691	+0.59(+0.62%)
Dec 22, 2025	95.47	95.76	95.40	95.70	15,861,201	+0.24(+0.25%)
Dec 19, 2025	95.26	95.73	95.21	95.46	31,206,760	+0.64(+0.67%)
Dec 18, 2025	94.95	95.31	94.58	94.82	29,971,366	+0.67(+0.71%)
Dec 17, 2025	94.73	94.95	94.13	94.15	34,932,848	-0.77(-0.81%)
Dec 16, 2025	95.14	95.22	94.59	94.92	29,380,470	-0.44(-0.46%)
Dec 15, 2025	95.58	95.68	95.15	95.36	23,299,182	+0.58(+0.61%)
Dec 12, 2025	95.33	95.45	94.43	94.78	20,957,158	-0.50(-0.53%)
Dec 11, 2025	94.99	95.42	94.91	95.28	20,740,558	+0.56(+0.59%)
Dec 10, 2025	93.86	94.88	93.80	94.72	21,879,232	+1.04(+1.11%)
Dec 09, 2025	93.90	94.12	93.66	93.68	16,255,992	-0.13(-0.14%)
Dec 08, 2025	94.11	94.11	93.66	93.81	13,835,413	-0.29(-0.31%)
Dec 05, 2025	94.39	94.51	93.93	94.10	16,116,727	+0.00(+0.00%)
Dec 04, 2025	94.37	94.46	93.94	94.10	14,114,152	+0.26(+0.27%)
Dec 03, 2025	93.43	93.89	93.41	93.85	14,707,244	+0.50(+0.54%)
Dec 02, 2025	93.39	93.44	93.06	93.35	14,526,200	+0.31(+0.34%)
Dec 01, 2025	93.23	93.46	93.00	93.03	22,185,342	-0.46(-0.49%)
Nov 28, 2025	93.15	93.53	93.05	93.50	8,283,559	+0.31(+0.34%)
Nov 26, 2025	92.58	93.32	92.55	93.18	13,725,479	+1.01(+1.10%)
Nov 25, 2025	91.47	92.21	91.23	92.17	20,264,400	+1.09(+1.20%)
Nov 24, 2025	90.80	91.22	90.70	91.08	18,887,018	+0.08(+0.09%)
Nov 21, 2025	90.46	91.24	90.13	91.00	27,704,528	+1.38(+1.55%)
Nov 20, 2025	91.47	91.59	89.59	89.62	27,204,770	-1.26(-1.38%)
Nov 19, 2025	91.06	91.41	90.50	90.87	15,704,680	-0.28(-0.30%)
Nov 18, 2025	91.16	91.49	90.66	91.15	22,925,936	-1.20(-1.30%)
Nov 17, 2025	92.92	93.19	92.01	92.35	19,185,588	-1.22(-1.30%)
Nov 14, 2025	93.19	93.83	93.09	93.56	17,711,594	-0.27(-0.28%)
Nov 13, 2025	94.64	94.74	93.73	93.83	16,152,239	-1.01(-1.07%)
Nov 12, 2025	94.60	94.97	94.60	94.84	9,705,064	+0.56(+0.59%)
Nov 11, 2025	93.97	94.43	93.97	94.28	13,194,186	+0.69(+0.73%)
Nov 10, 2025	93.17	93.65	92.91	93.59	15,966,572	+0.97(+1.05%)
Nov 07, 2025	91.90	92.64	91.68	92.62	14,230,216	+0.34(+0.37%)
Nov 06, 2025	92.59	92.68	92.04	92.28	16,469,079	-0.21(-0.22%)
Nov 05, 2025	92.01	92.64	92.00	92.48	12,676,969	+0.59(+0.64%)
Nov 04, 2025	91.87	92.36	91.78	91.89	10,534,330	-0.95(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.