Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.61	36.28	35.61	36.14	4,967	+1.47(+4.24%)
Feb 05, 2026	34.62	35.57	34.61	34.67	7,618	-0.91(-2.56%)
Feb 04, 2026	36.61	36.63	34.63	35.58	8,835	-2.25(-5.94%)
Feb 03, 2026	37.98	38.11	36.91	37.83	4,901	+0.35(+0.93%)
Feb 02, 2026	37.21	37.79	37.21	37.47	7,348	+0.55(+1.50%)
Jan 30, 2026	36.66	37.88	36.66	36.92	3,070	-0.69(-1.83%)
Jan 29, 2026	38.06	38.06	36.97	37.61	4,015	-0.73(-1.90%)
Jan 28, 2026	38.12	38.34	37.74	38.34	4,917	+0.37(+0.96%)
Jan 27, 2026	38.00	38.06	37.91	37.97	5,619	+0.25(+0.66%)
Jan 26, 2026	37.92	38.07	37.73	37.73	2,506	-0.05(-0.13%)
Jan 23, 2026	37.74	37.96	37.57	37.78	3,486	+0.05(+0.14%)
Jan 22, 2026	37.95	37.95	37.70	37.72	2,687	+0.00(+0.01%)
Jan 21, 2026	37.45	37.82	37.02	37.72	3,945	+0.36(+0.95%)
Jan 20, 2026	36.98	37.76	36.98	37.36	4,500	-0.25(-0.66%)
Jan 16, 2026	37.87	37.88	37.49	37.61	3,701	-0.61(-1.60%)
Jan 15, 2026	38.17	38.27	37.91	38.22	6,087	+0.36(+0.94%)
Jan 14, 2026	38.08	38.08	37.49	37.87	6,757	-0.50(-1.30%)
Jan 13, 2026	38.24	38.54	38.24	38.36	2,840	+0.05(+0.13%)
Jan 12, 2026	38.09	38.77	38.08	38.31	4,639	+0.30(+0.78%)
Jan 09, 2026	37.94	38.14	37.66	38.01	3,822	+0.53(+1.42%)
Jan 08, 2026	37.50	37.50	37.29	37.48	2,853	-0.28(-0.73%)
Jan 07, 2026	37.84	38.02	37.76	37.76	3,377	-0.15(-0.40%)
Jan 06, 2026	37.73	37.92	37.66	37.91	3,516	+0.04(+0.10%)
Jan 05, 2026	38.06	38.06	37.80	37.87	5,578	+0.20(+0.53%)
Jan 02, 2026	38.56	38.56	37.62	37.67	8,209	-0.22(-0.58%)
Dec 31, 2025	38.14	38.14	37.89	37.89	7,917	-0.27(-0.71%)
Dec 30, 2025	38.32	38.32	38.16	38.16	2,581	-0.16(-0.41%)
Dec 29, 2025	38.16	38.43	38.16	38.32	6,841	-0.23(-0.60%)
Dec 26, 2025	38.53	38.68	38.44	38.55	4,403	-0.15(-0.38%)
Dec 24, 2025	38.64	38.70	38.56	38.70	2,732	+0.07(+0.18%)
Dec 23, 2025	38.53	38.63	38.43	38.63	3,104	+0.19(+0.49%)
Dec 22, 2025	38.56	38.81	38.34	38.44	6,635	+0.16(+0.42%)
Dec 19, 2025	37.91	38.48	37.91	38.28	2,696	+0.82(+2.19%)
Dec 18, 2025	37.46	37.80	37.33	37.46	3,465	+0.89(+2.44%)
Dec 17, 2025	37.91	37.91	36.56	36.57	4,012	-1.34(-3.54%)
Dec 16, 2025	37.57	38.00	37.42	37.91	3,976	+0.46(+1.24%)
Dec 15, 2025	38.01	38.02	37.45	37.45	4,141	-0.46(-1.23%)
Dec 12, 2025	39.34	39.34	37.86	37.91	2,705	-1.54(-3.91%)
Dec 11, 2025	39.54	39.72	38.71	39.45	3,872	-0.14(-0.35%)
Dec 10, 2025	39.45	40.17	38.98	39.59	35,764	-0.10(-0.24%)
Dec 09, 2025	39.31	40.02	39.31	39.69	4,231	+0.34(+0.88%)
Dec 08, 2025	39.61	39.62	38.86	39.34	10,305	+0.04(+0.09%)
Dec 05, 2025	39.46	39.61	39.10	39.31	7,177	+0.11(+0.27%)
Dec 04, 2025	38.73	39.58	38.73	39.20	21,510	+0.48(+1.25%)
Dec 03, 2025	38.51	38.83	38.51	38.72	4,141	+0.20(+0.51%)
Dec 02, 2025	38.48	39.56	38.48	38.52	9,577	+0.18(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.