Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	39.01	39.34	38.98	39.32	243,398	+0.27(+0.69%)
Jan 15, 2026	38.86	39.15	38.73	39.05	258,994	+0.27(+0.70%)
Jan 14, 2026	38.54	38.92	38.54	38.78	291,710	+0.30(+0.78%)
Jan 13, 2026	38.19	38.59	38.14	38.48	238,414	+0.35(+0.92%)
Jan 12, 2026	37.92	38.17	37.92	38.13	170,836	+0.18(+0.47%)
Jan 09, 2026	37.98	38.22	37.89	37.95	227,564	+0.21(+0.56%)
Jan 08, 2026	37.50	37.88	37.50	37.74	305,013	+0.30(+0.80%)
Jan 07, 2026	37.87	37.87	37.41	37.44	347,087	-0.33(-0.87%)
Jan 06, 2026	38.03	38.03	37.66	37.77	295,858	-0.23(-0.61%)
Jan 05, 2026	38.37	38.37	37.51	38.00	349,741	-0.23(-0.60%)
Jan 02, 2026	37.89	38.35	37.69	38.23	431,136	+0.36(+0.95%)
Dec 31, 2025	37.99	38.05	37.81	37.87	219,797	-0.18(-0.47%)
Dec 30, 2025	37.96	38.09	37.90	38.05	313,053	+0.14(+0.37%)
Dec 29, 2025	37.88	38.04	37.88	37.91	167,009	+0.11(+0.29%)
Dec 26, 2025	37.88	37.94	37.73	37.80	73,026	-0.11(-0.29%)
Dec 24, 2025	37.85	37.95	37.83	37.91	88,609	+0.02(+0.05%)
Dec 23, 2025	37.69	37.94	37.69	37.89	196,037	+0.19(+0.50%)
Dec 22, 2025	37.58	37.77	37.41	37.70	375,169	+0.21(+0.56%)
Dec 19, 2025	37.66	37.84	37.49	37.49	306,078	-0.18(-0.48%)
Dec 18, 2025	37.82	37.96	37.58	37.67	281,445	-0.06(-0.16%)
Dec 17, 2025	37.73	37.80	37.55	37.73	236,820	+0.09(+0.24%)
Dec 16, 2025	38.00	38.00	37.53	37.64	259,224	-0.38(-1.00%)
Dec 15, 2025	37.95	38.09	37.77	38.02	187,288	+0.14(+0.37%)
Dec 12, 2025	37.99	38.11	37.74	37.88	131,461	-0.07(-0.18%)
Dec 11, 2025	37.84	38.05	37.82	37.95	213,869	+0.13(+0.34%)
Dec 10, 2025	38.00	38.00	37.70	37.82	248,350	-0.09(-0.24%)
Dec 09, 2025	38.15	38.32	37.91	37.91	294,254	-0.18(-0.47%)
Dec 08, 2025	38.39	38.39	38.03	38.09	266,516	-0.24(-0.62%)
Dec 05, 2025	38.49	38.54	38.33	38.33	142,872	-0.15(-0.39%)
Dec 04, 2025	38.38	38.54	38.28	38.48	170,637	+0.13(+0.34%)
Dec 03, 2025	38.33	38.45	38.19	38.35	192,970	+0.16(+0.42%)
Dec 02, 2025	38.69	38.69	38.18	38.19	205,124	-0.39(-1.00%)
Dec 01, 2025	38.77	38.82	38.56	38.57	231,074	-0.39(-0.99%)
Nov 28, 2025	38.70	38.99	38.67	38.96	91,594	+0.33(+0.85%)
Nov 26, 2025	38.41	38.75	38.40	38.63	438,981	+0.33(+0.85%)
Nov 25, 2025	38.29	38.37	38.17	38.31	308,197	+0.03(+0.08%)
Nov 24, 2025	38.23	38.33	37.92	38.28	170,626	+0.13(+0.34%)
Nov 21, 2025	38.00	38.27	37.84	38.15	219,209	+0.22(+0.58%)
Nov 20, 2025	38.14	38.47	37.89	37.93	186,566	-0.06(-0.16%)
Nov 19, 2025	38.08	38.19	37.91	37.99	196,307	-0.18(-0.47%)
Nov 18, 2025	38.11	38.32	38.01	38.17	204,025	+0.04(+0.10%)
Nov 17, 2025	38.33	38.44	38.01	38.13	213,195	-0.12(-0.31%)
Nov 14, 2025	37.84	38.41	37.83	38.25	226,746	+0.27(+0.71%)
Nov 13, 2025	38.12	38.20	37.93	37.98	230,935	-0.22(-0.57%)
Nov 12, 2025	38.17	38.24	38.10	38.20	182,067	+0.05(+0.13%)
Nov 11, 2025	38.00	38.19	37.97	38.15	140,388	+0.17(+0.44%)
Nov 10, 2025	37.93	38.06	37.73	37.98	165,109	+0.12(+0.31%)
Nov 07, 2025	37.46	37.86	37.35	37.86	140,904	+0.39(+1.03%)
Nov 06, 2025	37.37	37.63	37.37	37.47	227,437	+0.13(+0.35%)
Nov 05, 2025	37.14	37.49	37.14	37.34	226,920	+0.25(+0.67%)
Nov 04, 2025	37.17	37.26	37.01	37.10	230,455	-0.20(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.